Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00406
+0.00%
$ 2.03 million $ 33,185
Yesterday $ 0.00417
-7.66%
$ 2.08 million $ 24,410
Aug 7, 2026 $ 0.00452
-13.89%
$ 2.26 million $ 42,637
Aug 6, 2026 $ 0.00531
+10.55%
$ 2.67 million $ 89,687
Aug 5, 2026 $ 0.0048
+2.22%
$ 2.4 million $ 47,602
Aug 4, 2026 $ 0.00474
-3.77%
$ 2.35 million $ 14,462
Aug 3, 2026 $ 0.00493
-9.82%
$ 2.46 million $ 4,034
Aug 2, 2026 $ 0.00555
+47.00%
$ 2.75 million $ 88,557
Aug 1, 2026 $ 0.00381
-15.83%
$ 1.88 million $ 72,255
Jul 31, 2026 $ 0.00453
-17.21%
$ 2.41 million $ 30,567
Jul 30, 2026 $ 0.00549
-10.74%
$ 2.72 million $ 37,444
Jul 29, 2026 $ 0.00615
-3.88%
$ 3.07 million $ 48,975
Jul 28, 2026 $ 0.00639
-6.06%
$ 3.2 million $ 53,413
Jul 27, 2026 $ 0.00681
+0.52%
$ 3.4 million $ 32,175
Jul 26, 2026 $ 0.0068
-0.16%
$ 3.39 million $ 41,871
Jul 25, 2026 $ 0.00681
-3.19%
$ 3.4 million $ 26,118
Jul 24, 2026 $ 0.00703
-0.85%
$ 3.52 million $ 48,823
Jul 23, 2026 $ 0.00709
-2.76%
$ 3.54 million $ 132,687
Jul 22, 2026 $ 0.00729
+4.93%
$ 3.64 million $ 85,675
Jul 21, 2026 $ 0.00695
-4.07%
$ 3.48 million $ 57,171
Jul 20, 2026 $ 0.00725
+1.80%
$ 3.62 million $ 124,444
Jul 19, 2026 $ 0.00712
+2.38%
$ 3.56 million $ 79,780
Jul 18, 2026 $ 0.00696
+4.06%
$ 3.48 million $ 71,384
Jul 17, 2026 $ 0.00669
+16.97%
$ 3.35 million $ 111,287
Jul 16, 2026 $ 0.00572
+17.16%
$ 2.86 million $ 70,092
Jul 15, 2026 $ 0.00488
-2.93%
$ 2.44 million $ 23,017
Jul 14, 2026 $ 0.00503
-3.22%
$ 2.51 million $ 9,378
Jul 13, 2026 $ 0.00519
+6.42%
$ 2.6 million $ 10,829
Jul 12, 2026 $ 0.00488
-1.15%
$ 2.44 million $ 14,393
Jul 11, 2026 $ 0.00494
+3.39%
$ 2.47 million $ 13,779
Jul 10, 2026 $ 0.00478
+2.03%
$ 2.37 million $ 2,752
Jul 9, 2026 $ 0.00469
-0.21%
$ 2.34 million $ 3,412
Jul 8, 2026 $ 0.00471
+4.70%
$ 2.36 million $ 4,868
Jul 7, 2026 $ 0.00451
-1.12%
$ 2.25 million $ 1,502
Jul 6, 2026 $ 0.00456
+0.80%
$ 2.28 million $ 1,836
Jul 5, 2026 $ 0.00452
-0.90%
$ 2.26 million $ 723
Jul 4, 2026 $ 0.00456
-0.31%
$ 2.28 million $ 783
Jul 3, 2026 $ 0.00458
+0.41%
$ 2.29 million $ 3,072
Jul 2, 2026 $ 0.00456
-2.11%
$ 2.28 million $ 3,078
Jul 1, 2026 $ 0.00466
-1.48%
$ 2.33 million $ 2,276
Jun 30, 2026 $ 0.00473
+2.67%
$ 2.36 million $ 20,854
Jun 29, 2026 $ 0.0046
-0.19%
$ 2.3 million $ 4,775
Jun 28, 2026 $ 0.00462
-5.52%
$ 2.31 million $ 4,374
Jun 27, 2026 $ 0.00489
+1.09%
$ 2.44 million $ 4,079
Jun 26, 2026 $ 0.00483
-6.50%
$ 2.42 million $ 5,480
Jun 25, 2026 $ 0.00517
-6.19%
$ 2.58 million $ 4,857
Jun 24, 2026 $ 0.00551
+0.27%
$ 2.76 million $ 19,455
Jun 23, 2026 $ 0.0055
-2.55%
$ 2.75 million $ 4,566
Jun 22, 2026 $ 0.00564
-3.52%
$ 2.82 million $ 6,289
Jun 21, 2026 $ 0.00584
-0.02%
$ 2.92 million $ 9,891
Download