Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00131
+0.00%
$655,000 $10,846
Yesterday $0.00124
-17.23%
$622,441 $21,160
Sep 19, 2026 $0.00152
-4.79%
$756,027 $23,295
Sep 18, 2026 $0.0016
+11.44%
$802,249 $20,597
Sep 17, 2026 $0.00144
+1.62%
$726,553 $20,198
Sep 16, 2026 $0.00143
+3.95%
$717,605 $18,058
Sep 15, 2026 $0.00138
-37.45%
$695,000 $43,231
Sep 14, 2026 $0.0022
-2.40%
$1.1 million $45,860
Sep 13, 2026 $0.00225
+25.96%
$1.13 million $43,306
Sep 12, 2026 $0.00179
+47.13%
$886,797 $45,956
Sep 11, 2026 $0.00122
-0.28%
$608,169 $6,513
Sep 10, 2026 $0.00122
-1.07%
$609,893 $1,405
Sep 9, 2026 $0.00123
-4.72%
$622,546 $12,768
Sep 8, 2026 $0.00129
+7.76%
$646,923 $7,343
Sep 7, 2026 $0.0012
+6.04%
$611,344 $8,905
Sep 6, 2026 $0.00114
-3.43%
$566,203 $9,742
Sep 5, 2026 $0.00118
+14.73%
$589,712 $14,533
Sep 4, 2026 $0.00103
-2.48%
$522,207 $20,618
Sep 3, 2026 $0.00105
-15.67%
$527,092 $36,352
Sep 2, 2026 $0.00124
+14.82%
$621,583 $48,623
Sep 1, 2026 $0.00108
+4.59%
$541,353 $44,173
Aug 31, 2026 $0.00107
-24.66%
$517,612 $59,537
Aug 30, 2026 $0.00145
-29.09%
$707,596 $67,928
Aug 29, 2026 $0.00205
+11.49%
$1.03 million $80,221
Aug 28, 2026 $0.00184
+2.36%
$919,214 $46,805
Aug 27, 2026 $0.00179
-9.41%
$898,047 $42,288
Aug 26, 2026 $0.00197
-20.46%
$989,124 $58,186
Aug 25, 2026 $0.00243
-12.43%
$1.24 million $44,562
Aug 24, 2026 $0.00277
+26.75%
$1.39 million $53,843
Aug 23, 2026 $0.00219
-14.36%
$1.12 million $41,648
Aug 22, 2026 $0.00256
-16.83%
$1.28 million $13,869
Aug 21, 2026 $0.00307
-9.43%
$1.54 million $12,127
Aug 20, 2026 $0.00339
-10.33%
$1.7 million $20,662
Aug 19, 2026 $0.00378
-1.71%
$1.88 million $47,744
Aug 18, 2026 $0.00385
-1.32%
$1.97 million $33,640
Aug 17, 2026 $0.0039
+5.82%
$1.95 million $26,000
Aug 16, 2026 $0.00369
-3.98%
$1.84 million $14,085
Aug 15, 2026 $0.00384
-2.01%
$1.92 million $33,711
Aug 14, 2026 $0.00392
+7.01%
$1.96 million $12,985
Aug 13, 2026 $0.00366
-18.37%
$1.83 million $8,722
Aug 12, 2026 $0.00449
+5.45%
$2.24 million $80,790
Aug 11, 2026 $0.00425
+35.51%
$2.12 million $37,209
Aug 10, 2026 $0.00314
-17.29%
$1.57 million $23,483
Aug 9, 2026 $0.0038
-8.92%
$1.9 million $21,133
Aug 8, 2026 $0.00417
-7.66%
$2.08 million $24,410
Aug 7, 2026 $0.00452
-13.89%
$2.26 million $42,637
Aug 6, 2026 $0.00531
+10.55%
$2.67 million $89,687
Aug 5, 2026 $0.0048
+2.22%
$2.4 million $47,602
Aug 4, 2026 $0.00474
-3.77%
$2.35 million $14,462
Aug 3, 2026 $0.00493
-9.82%
$2.46 million $4,034
Download