Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
-0.03%
$ 2.75 million $ 146,199
Apr 19, 2026 $ 0.0099
-5.32%
$ 2.71 million $ 156,138
Apr 18, 2026 $ 0.0105
+12.06%
$ 2.86 million $ 201,257
Apr 17, 2026 $ 0.00933
+1.96%
$ 2.55 million $ 129,358
Apr 16, 2026 $ 0.00915
+0.23%
$ 2.51 million $ 135,104
Apr 15, 2026 $ 0.00913
+1.29%
$ 2.5 million $ 130,127
Apr 14, 2026 $ 0.00901
-2.46%
$ 2.47 million $ 142,841
Apr 13, 2026 $ 0.00923
-2.13%
$ 2.53 million $ 146,610
Apr 12, 2026 $ 0.00943
-2.39%
$ 2.58 million $ 149,269
Apr 11, 2026 $ 0.00966
-2.55%
$ 2.64 million $ 146,187
Apr 10, 2026 $ 0.00992
-0.15%
$ 2.71 million $ 156,420
Apr 9, 2026 $ 0.00993
-0.74%
$ 2.72 million $ 142,584
Apr 8, 2026 $ 0.01
-2.08%
$ 2.74 million $ 148,981
Apr 7, 2026 $ 0.0102
-5.71%
$ 2.8 million $ 158,760
Apr 6, 2026 $ 0.0108
-5.45%
$ 2.97 million $ 205,508
Apr 5, 2026 $ 0.0115
+17.57%
$ 3.14 million $ 224,519
Apr 4, 2026 $ 0.00975
+2.84%
$ 2.67 million $ 148,133
Apr 3, 2026 $ 0.00948
+0.09%
$ 2.6 million $ 137,654
Apr 2, 2026 $ 0.00947
-2.63%
$ 2.59 million $ 145,944
Apr 1, 2026 $ 0.00973
-3.93%
$ 2.66 million $ 147,253
Mar 31, 2026 $ 0.0101
-3.08%
$ 2.77 million $ 127,304
Mar 30, 2026 $ 0.0104
-1.49%
$ 2.86 million $ 147,433
Mar 29, 2026 $ 0.0106
-7.19%
$ 2.9 million $ 136,417
Mar 28, 2026 $ 0.0114
-3.66%
$ 3.13 million $ 161,937
Mar 27, 2026 $ 0.0119
-2.72%
$ 3.25 million $ 142,945
Mar 26, 2026 $ 0.0122
-9.72%
$ 3.34 million $ 186,224
Mar 25, 2026 $ 0.0135
+8.42%
$ 3.7 million $ 1.76 million
Mar 24, 2026 $ 0.0125
+24.05%
$ 3.41 million $ 1.25 million
Mar 23, 2026 $ 0.01
+37.61%
$ 2.75 million $ 930,076
Mar 22, 2026 $ 0.0073
-7.73%
$ 2 million $ 4.64 million
Mar 21, 2026 $ 0.00791
-8.90%
$ 2.16 million $ 4.37 million
Mar 20, 2026 $ 0.00868
-13.34%
$ 2.37 million $ 4.26 million
Mar 19, 2026 $ 0.01
-7.83%
$ 2.73 million $ 4.18 million
Mar 18, 2026 $ 0.0109
-8.02%
$ 2.97 million $ 4 million
Mar 17, 2026 $ 0.0118
-10.83%
$ 3.23 million $ 4.42 million
Mar 16, 2026 $ 0.0132
-13.75%
$ 3.62 million $ 569,007
Mar 15, 2026 $ 0.0153
-2.69%
$ 4.19 million $ 4.61 million
Mar 14, 2026 $ 0.0157
+0.40%
$ 4.31 million $ 3.91 million
Mar 13, 2026 $ 0.0157
+2.84%
$ 4.29 million $ 4.35 million
Mar 12, 2026 $ 0.0153
+11.62%
$ 4.17 million $ 2.18 million
Mar 11, 2026 $ 0.0137
-30.56%
$ 3.75 million $ 2.45 million
Mar 10, 2026 $ 0.0197
-45.82%
$ 5.4 million $ 5.3 million
Download