Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00481
+0.00%
$ 2.41 million $ 23,044
Yesterday $ 0.00494
+3.39%
$ 2.47 million $ 13,779
Jul 10, 2026 $ 0.00478
+2.03%
$ 2.37 million $ 2,752
Jul 9, 2026 $ 0.00469
-0.21%
$ 2.34 million $ 3,412
Jul 8, 2026 $ 0.00471
+4.70%
$ 2.36 million $ 4,868
Jul 7, 2026 $ 0.00451
-1.12%
$ 2.25 million $ 1,502
Jul 6, 2026 $ 0.00456
+0.80%
$ 2.28 million $ 1,836
Jul 5, 2026 $ 0.00452
-0.90%
$ 2.26 million $ 723
Jul 4, 2026 $ 0.00456
-0.31%
$ 2.28 million $ 783
Jul 3, 2026 $ 0.00458
+0.41%
$ 2.29 million $ 3,072
Jul 2, 2026 $ 0.00456
-2.11%
$ 2.28 million $ 3,078
Jul 1, 2026 $ 0.00466
-1.48%
$ 2.33 million $ 2,276
Jun 30, 2026 $ 0.00473
+2.67%
$ 2.36 million $ 20,854
Jun 29, 2026 $ 0.0046
-0.19%
$ 2.3 million $ 4,775
Jun 28, 2026 $ 0.00462
-5.52%
$ 2.31 million $ 4,374
Jun 27, 2026 $ 0.00489
+1.09%
$ 2.44 million $ 4,079
Jun 26, 2026 $ 0.00483
-6.50%
$ 2.42 million $ 5,480
Jun 25, 2026 $ 0.00517
-6.19%
$ 2.58 million $ 4,857
Jun 24, 2026 $ 0.00551
+0.27%
$ 2.76 million $ 19,455
Jun 23, 2026 $ 0.0055
-2.55%
$ 2.75 million $ 4,566
Jun 22, 2026 $ 0.00564
-3.52%
$ 2.82 million $ 6,289
Jun 21, 2026 $ 0.00584
-0.02%
$ 2.92 million $ 9,891
Jun 20, 2026 $ 0.00585
-2.64%
$ 2.92 million $ 10,639
Jun 19, 2026 $ 0.006
+0.00%
$ 3 million $ 5,853
Jun 18, 2026 $ 0.006
-3.32%
$ 3 million $ 6,186
Jun 17, 2026 $ 0.00621
-2.46%
$ 3.11 million $ 4,069
Jun 16, 2026 $ 0.00637
+1.07%
$ 3.18 million $ 4,847
Jun 15, 2026 $ 0.0063
-3.95%
$ 3.15 million $ 53,763
Jun 14, 2026 $ 0.00656
+0.34%
$ 3.28 million $ 805
Jun 13, 2026 $ 0.00654
+1.87%
$ 3.27 million $ 1,550
Jun 12, 2026 $ 0.00642
-6.17%
$ 3.21 million $ 9,067
Jun 11, 2026 $ 0.00684
-0.83%
$ 3.42 million $ 1,934
Jun 10, 2026 $ 0.0069
-2.31%
$ 3.45 million $ 2,143
Jun 9, 2026 $ 0.00706
+0.41%
$ 3.53 million $ 637
Jun 8, 2026 $ 0.00703
+0.38%
$ 3.51 million $ 1,665
Jun 7, 2026 $ 0.007
-0.82%
$ 3.5 million $ 1,447
Jun 6, 2026 $ 0.00706
+0.91%
$ 3.53 million $ 848
Jun 5, 2026 $ 0.007
-0.97%
$ 3.5 million $ 3,384
Jun 4, 2026 $ 0.00706
-10.92%
$ 3.53 million $ 31,637
Jun 3, 2026 $ 0.00793
+0.31%
$ 3.97 million $ 2,722
Jun 2, 2026 $ 0.00791
-0.84%
$ 3.95 million $ 2,752
Jun 1, 2026 $ 0.00797
-0.01%
$ 3.99 million $ 457
May 31, 2026 $ 0.00797
-0.18%
$ 3.99 million $ 1,622
May 30, 2026 $ 0.00799
-0.78%
$ 3.99 million $ 6,185
May 29, 2026 $ 0.00805
-1.54%
$ 4.03 million $ 2,771
May 28, 2026 $ 0.00818
-1.24%
$ 4.09 million $ 3,630
May 27, 2026 $ 0.00828
-4.36%
$ 4.14 million $ 12,716
May 26, 2026 $ 0.00866
-0.07%
$ 4.33 million $ 159,446
May 25, 2026 $ 0.00866
+0.00%
$ 4.33 million $ 5,756
May 24, 2026 $ 0.00866
-1.18%
$ 4.33 million $ 4,937
Download