Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00795
+0.00%
$ 3.98 million $ 1,682
Yesterday $ 0.00797
-0.18%
$ 3.99 million $ 1,622
May 30, 2026 $ 0.00799
-0.78%
$ 3.99 million $ 6,185
May 29, 2026 $ 0.00805
-1.54%
$ 4.03 million $ 2,771
May 28, 2026 $ 0.00818
-1.24%
$ 4.09 million $ 3,630
May 27, 2026 $ 0.00828
-4.36%
$ 4.14 million $ 12,716
May 26, 2026 $ 0.00866
-0.07%
$ 4.33 million $ 159,446
May 25, 2026 $ 0.00866
+0.00%
$ 4.33 million $ 5,756
May 24, 2026 $ 0.00866
-1.18%
$ 4.33 million $ 4,937
May 23, 2026 $ 0.00877
-0.79%
$ 4.38 million $ 2,901
May 22, 2026 $ 0.00884
+0.15%
$ 4.42 million $ 2,751
May 21, 2026 $ 0.00882
-1.79%
$ 4.41 million $ 6,884
May 20, 2026 $ 0.00898
-1.11%
$ 4.49 million $ 11,993
May 19, 2026 $ 0.00908
-0.45%
$ 4.54 million $ 20,233
May 18, 2026 $ 0.00912
-0.16%
$ 4.56 million $ 104,347
May 17, 2026 $ 0.00914
-3.91%
$ 4.57 million $ 115,477
May 16, 2026 $ 0.00951
-10.68%
$ 4.76 million $ 286,569
May 15, 2026 $ 0.0106
+12.29%
$ 5.32 million $ 545,418
May 14, 2026 $ 0.0109
+19.28%
$ 5.44 million $ 107,672
May 13, 2026 $ 0.00913
-0.61%
$ 4.56 million $ 160,870
May 12, 2026 $ 0.00918
+2.51%
$ 4.59 million $ 353,602
May 11, 2026 $ 0.00896
-6.31%
$ 4.48 million $ 578,275
May 10, 2026 $ 0.00956
+16.22%
$ 4.78 million $ 587,468
May 9, 2026 $ 0.00823
+5.39%
$ 4.11 million $ 437,898
May 8, 2026 $ 0.00781
-5.54%
$ 3.9 million $ 250,563
May 7, 2026 $ 0.00826
-1.63%
$ 4.13 million $ 462,466
May 6, 2026 $ 0.0084
-9.26%
$ 4.2 million $ 883,871
May 5, 2026 $ 0.00926
+12.26%
$ 4.63 million $ 739,188
May 4, 2026 $ 0.00825
-8.73%
$ 4.12 million $ 141,286
May 3, 2026 $ 0.00904
+7.02%
$ 4.52 million $ 143,694
May 2, 2026 $ 0.00845
+17.85%
$ 4.22 million $ 169,883
May 1, 2026 $ 0.00717
-1.69%
$ 3.58 million $ 117,252
Apr 30, 2026 $ 0.00729
-1.03%
$ 3.65 million $ 134,665
Apr 29, 2026 $ 0.00736
-13.37%
$ 2.02 million $ 175,817
Apr 28, 2026 $ 0.0085
-6.02%
$ 2.33 million $ 158,071
Apr 27, 2026 $ 0.00904
-4.73%
$ 2.48 million $ 147,876
Apr 26, 2026 $ 0.00949
-2.06%
$ 2.6 million $ 135,561
Apr 25, 2026 $ 0.00969
+0.45%
$ 2.65 million $ 135,075
Apr 24, 2026 $ 0.00965
-1.64%
$ 2.64 million $ 136,669
Apr 23, 2026 $ 0.00981
-0.41%
$ 2.69 million $ 130,909
Apr 22, 2026 $ 0.00984
-0.57%
$ 2.7 million $ 128,079
Apr 21, 2026 $ 0.0099
-2.02%
$ 2.71 million $ 146,573
Apr 20, 2026 $ 0.0101
+2.10%
$ 2.77 million $ 141,370
Apr 19, 2026 $ 0.0099
-5.32%
$ 2.71 million $ 156,138
Apr 18, 2026 $ 0.0105
+12.06%
$ 2.86 million $ 201,257
Apr 17, 2026 $ 0.00933
+1.96%
$ 2.55 million $ 129,358
Apr 16, 2026 $ 0.00915
+0.23%
$ 2.51 million $ 135,104
Apr 15, 2026 $ 0.00913
+1.29%
$ 2.5 million $ 130,127
Apr 14, 2026 $ 0.00901
-2.46%
$ 2.47 million $ 142,841
Apr 13, 2026 $ 0.00923
-2.13%
$ 2.53 million $ 146,610
Download