Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00577
+0.00%
$ 2.88 million $ 7,581
Yesterday $ 0.00585
-2.64%
$ 2.92 million $ 10,639
Jun 19, 2026 $ 0.006
+0.00%
$ 3 million $ 5,853
Jun 18, 2026 $ 0.006
-3.32%
$ 3 million $ 6,186
Jun 17, 2026 $ 0.00621
-2.46%
$ 3.11 million $ 4,069
Jun 16, 2026 $ 0.00637
+1.07%
$ 3.18 million $ 4,847
Jun 15, 2026 $ 0.0063
-3.95%
$ 3.15 million $ 53,763
Jun 14, 2026 $ 0.00656
+0.34%
$ 3.28 million $ 805
Jun 13, 2026 $ 0.00654
+1.87%
$ 3.27 million $ 1,550
Jun 12, 2026 $ 0.00642
-6.17%
$ 3.21 million $ 9,067
Jun 11, 2026 $ 0.00684
-0.83%
$ 3.42 million $ 1,934
Jun 10, 2026 $ 0.0069
-2.31%
$ 3.45 million $ 2,143
Jun 9, 2026 $ 0.00706
+0.41%
$ 3.53 million $ 637
Jun 8, 2026 $ 0.00703
+0.38%
$ 3.51 million $ 1,665
Jun 7, 2026 $ 0.007
-0.82%
$ 3.5 million $ 1,447
Jun 6, 2026 $ 0.00706
+0.91%
$ 3.53 million $ 848
Jun 5, 2026 $ 0.007
-0.97%
$ 3.5 million $ 3,384
Jun 4, 2026 $ 0.00706
-10.92%
$ 3.53 million $ 31,637
Jun 3, 2026 $ 0.00793
+0.31%
$ 3.97 million $ 2,722
Jun 2, 2026 $ 0.00791
-0.84%
$ 3.95 million $ 2,752
Jun 1, 2026 $ 0.00797
-0.01%
$ 3.99 million $ 457
May 31, 2026 $ 0.00797
-0.18%
$ 3.99 million $ 1,622
May 30, 2026 $ 0.00799
-0.78%
$ 3.99 million $ 6,185
May 29, 2026 $ 0.00805
-1.54%
$ 4.03 million $ 2,771
May 28, 2026 $ 0.00818
-1.24%
$ 4.09 million $ 3,630
May 27, 2026 $ 0.00828
-4.36%
$ 4.14 million $ 12,716
May 26, 2026 $ 0.00866
-0.07%
$ 4.33 million $ 159,446
May 25, 2026 $ 0.00866
+0.00%
$ 4.33 million $ 5,756
May 24, 2026 $ 0.00866
-1.18%
$ 4.33 million $ 4,937
May 23, 2026 $ 0.00877
-0.79%
$ 4.38 million $ 2,901
May 22, 2026 $ 0.00884
+0.15%
$ 4.42 million $ 2,751
May 21, 2026 $ 0.00882
-1.79%
$ 4.41 million $ 6,884
May 20, 2026 $ 0.00898
-1.11%
$ 4.49 million $ 11,993
May 19, 2026 $ 0.00908
-0.45%
$ 4.54 million $ 20,233
May 18, 2026 $ 0.00912
-0.16%
$ 4.56 million $ 104,347
May 17, 2026 $ 0.00914
-3.91%
$ 4.57 million $ 115,477
May 16, 2026 $ 0.00951
-10.68%
$ 4.76 million $ 286,569
May 15, 2026 $ 0.0106
+12.29%
$ 5.32 million $ 545,418
May 14, 2026 $ 0.0109
+19.28%
$ 5.44 million $ 107,672
May 13, 2026 $ 0.00913
-0.61%
$ 4.56 million $ 160,870
May 12, 2026 $ 0.00918
+2.51%
$ 4.59 million $ 353,602
May 11, 2026 $ 0.00896
-6.31%
$ 4.48 million $ 578,275
May 10, 2026 $ 0.00956
+16.22%
$ 4.78 million $ 587,468
May 9, 2026 $ 0.00823
+5.39%
$ 4.11 million $ 437,898
May 8, 2026 $ 0.00781
-5.54%
$ 3.9 million $ 250,563
May 7, 2026 $ 0.00826
-1.63%
$ 4.13 million $ 462,466
May 6, 2026 $ 0.0084
-9.26%
$ 4.2 million $ 883,871
May 5, 2026 $ 0.00926
+12.26%
$ 4.63 million $ 739,188
May 4, 2026 $ 0.00825
-8.73%
$ 4.12 million $ 141,286
May 3, 2026 $ 0.00904
+7.02%
$ 4.52 million $ 143,694
Download