Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
-0.07%
$ 5.57 million $ 528,617
Yesterday $ 0.00956
+16.22%
$ 4.78 million $ 587,468
May 9, 2026 $ 0.00823
+5.39%
$ 4.11 million $ 437,898
May 8, 2026 $ 0.00781
-5.54%
$ 3.9 million $ 250,563
May 7, 2026 $ 0.00826
-1.63%
$ 4.13 million $ 462,466
May 6, 2026 $ 0.0084
-9.26%
$ 4.2 million $ 883,871
May 5, 2026 $ 0.00926
+12.26%
$ 4.63 million $ 739,188
May 4, 2026 $ 0.00825
-8.73%
$ 4.12 million $ 141,286
May 3, 2026 $ 0.00904
+7.02%
$ 4.52 million $ 143,694
May 2, 2026 $ 0.00845
+17.85%
$ 4.22 million $ 169,883
May 1, 2026 $ 0.00717
-1.69%
$ 3.58 million $ 117,252
Apr 30, 2026 $ 0.00729
-1.03%
$ 3.65 million $ 134,665
Apr 29, 2026 $ 0.00736
-13.37%
$ 2.02 million $ 175,817
Apr 28, 2026 $ 0.0085
-6.02%
$ 2.33 million $ 158,071
Apr 27, 2026 $ 0.00904
-4.73%
$ 2.48 million $ 147,876
Apr 26, 2026 $ 0.00949
-2.06%
$ 2.6 million $ 135,561
Apr 25, 2026 $ 0.00969
+0.45%
$ 2.65 million $ 135,075
Apr 24, 2026 $ 0.00965
-1.64%
$ 2.64 million $ 136,669
Apr 23, 2026 $ 0.00981
-0.41%
$ 2.69 million $ 130,909
Apr 22, 2026 $ 0.00984
-0.57%
$ 2.7 million $ 128,079
Apr 21, 2026 $ 0.0099
-2.02%
$ 2.71 million $ 146,573
Apr 20, 2026 $ 0.0101
+2.10%
$ 2.77 million $ 141,370
Apr 19, 2026 $ 0.0099
-5.32%
$ 2.71 million $ 156,138
Apr 18, 2026 $ 0.0105
+12.06%
$ 2.86 million $ 201,257
Apr 17, 2026 $ 0.00933
+1.96%
$ 2.55 million $ 129,358
Apr 16, 2026 $ 0.00915
+0.23%
$ 2.51 million $ 135,104
Apr 15, 2026 $ 0.00913
+1.29%
$ 2.5 million $ 130,127
Apr 14, 2026 $ 0.00901
-2.46%
$ 2.47 million $ 142,841
Apr 13, 2026 $ 0.00923
-2.13%
$ 2.53 million $ 146,610
Apr 12, 2026 $ 0.00943
-2.39%
$ 2.58 million $ 149,269
Apr 11, 2026 $ 0.00966
-2.55%
$ 2.64 million $ 146,187
Apr 10, 2026 $ 0.00992
-0.15%
$ 2.71 million $ 156,420
Apr 9, 2026 $ 0.00993
-0.74%
$ 2.72 million $ 142,584
Apr 8, 2026 $ 0.01
-2.08%
$ 2.74 million $ 148,981
Apr 7, 2026 $ 0.0102
-5.71%
$ 2.8 million $ 158,760
Apr 6, 2026 $ 0.0108
-5.45%
$ 2.97 million $ 205,508
Apr 5, 2026 $ 0.0115
+17.57%
$ 3.14 million $ 224,519
Apr 4, 2026 $ 0.00975
+2.84%
$ 2.67 million $ 148,133
Apr 3, 2026 $ 0.00948
+0.09%
$ 2.6 million $ 137,654
Apr 2, 2026 $ 0.00947
-2.63%
$ 2.59 million $ 145,944
Apr 1, 2026 $ 0.00973
-3.93%
$ 2.66 million $ 147,253
Mar 31, 2026 $ 0.0101
-3.08%
$ 2.77 million $ 127,304
Mar 30, 2026 $ 0.0104
-1.49%
$ 2.86 million $ 147,433
Mar 29, 2026 $ 0.0106
-7.19%
$ 2.9 million $ 136,417
Mar 28, 2026 $ 0.0114
-3.66%
$ 3.13 million $ 161,937
Mar 27, 2026 $ 0.0119
-2.72%
$ 3.25 million $ 142,945
Mar 26, 2026 $ 0.0122
-9.72%
$ 3.34 million $ 186,224
Mar 25, 2026 $ 0.0135
+8.42%
$ 3.7 million $ 1.76 million
Mar 24, 2026 $ 0.0125
+24.05%
$ 3.41 million $ 1.25 million
Mar 23, 2026 $ 0.01
+37.61%
$ 2.75 million $ 930,076
Download