Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today $0.00164
+0.20%
$808,264 $67,224
Yesterday $0.00145
-29.09%
$707,596 $67,928
Aug 29, 2026 $0.00205
+11.49%
$1.03 million $80,221
Aug 28, 2026 $0.00184
+2.36%
$919,214 $46,805
Aug 27, 2026 $0.00179
-9.41%
$898,047 $42,288
Aug 26, 2026 $0.00197
-20.46%
$989,124 $58,186
Aug 25, 2026 $0.00243
-12.43%
$1.24 million $44,562
Aug 24, 2026 $0.00277
+26.75%
$1.39 million $53,843
Aug 23, 2026 $0.00219
-14.36%
$1.12 million $41,648
Aug 22, 2026 $0.00256
-16.83%
$1.28 million $13,869
Aug 21, 2026 $0.00307
-9.43%
$1.54 million $12,127
Aug 20, 2026 $0.00339
-10.33%
$1.7 million $20,662
Aug 19, 2026 $0.00378
-1.71%
$1.88 million $47,744
Aug 18, 2026 $0.00385
-1.32%
$1.97 million $33,640
Aug 17, 2026 $0.0039
+5.82%
$1.95 million $26,000
Aug 16, 2026 $0.00369
-3.98%
$1.84 million $14,085
Aug 15, 2026 $0.00384
-2.01%
$1.92 million $33,711
Aug 14, 2026 $0.00392
+7.01%
$1.96 million $12,985
Aug 13, 2026 $0.00366
-18.37%
$1.83 million $8,722
Aug 12, 2026 $0.00449
+5.45%
$2.24 million $80,790
Aug 11, 2026 $0.00425
+35.51%
$2.12 million $37,209
Aug 10, 2026 $0.00314
-17.29%
$1.57 million $23,483
Aug 9, 2026 $0.0038
-8.92%
$1.9 million $21,133
Aug 8, 2026 $0.00417
-7.66%
$2.08 million $24,410
Aug 7, 2026 $0.00452
-13.89%
$2.26 million $42,637
Aug 6, 2026 $0.00531
+10.55%
$2.67 million $89,687
Aug 5, 2026 $0.0048
+2.22%
$2.4 million $47,602
Aug 4, 2026 $0.00474
-3.77%
$2.35 million $14,462
Aug 3, 2026 $0.00493
-9.82%
$2.46 million $4,034
Aug 2, 2026 $0.00555
+47.00%
$2.75 million $88,557
Aug 1, 2026 $0.00381
-15.83%
$1.88 million $72,255
Jul 31, 2026 $0.00453
-17.21%
$2.41 million $30,567
Jul 30, 2026 $0.00549
-10.74%
$2.72 million $37,444
Jul 29, 2026 $0.00615
-3.88%
$3.07 million $48,975
Jul 28, 2026 $0.00639
-6.06%
$3.2 million $53,413
Jul 27, 2026 $0.00681
+0.52%
$3.4 million $32,175
Jul 26, 2026 $0.0068
-0.16%
$3.39 million $41,871
Jul 25, 2026 $0.00681
-3.19%
$3.4 million $26,118
Jul 24, 2026 $0.00703
-0.85%
$3.52 million $48,823
Jul 23, 2026 $0.00709
-2.76%
$3.54 million $132,687
Jul 22, 2026 $0.00729
+4.93%
$3.64 million $85,675
Jul 21, 2026 $0.00695
-4.07%
$3.48 million $57,171
Jul 20, 2026 $0.00725
+1.80%
$3.62 million $124,444
Jul 19, 2026 $0.00712
+2.38%
$3.56 million $79,780
Jul 18, 2026 $0.00696
+4.06%
$3.48 million $71,384
Jul 17, 2026 $0.00669
+16.97%
$3.35 million $111,287
Jul 16, 2026 $0.00572
+17.16%
$2.86 million $70,092
Jul 15, 2026 $0.00488
-2.93%
$2.44 million $23,017
Jul 14, 2026 $0.00503
-3.22%
$2.51 million $9,378
Jul 13, 2026 $0.00519
+6.42%
$2.6 million $10,829
Download