Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00403
+0.00%
$ 2.02 million $ 32,928
Today, at 5 PM $ 0.00402
-1.93%
$ 2.01 million $ 32,693
Today, at 4 PM $ 0.00414
+2.22%
$ 2.07 million $ 31,757
Today, at 3 PM $ 0.00405
-3.80%
$ 2.02 million $ 30,640
Today, at 2 PM $ 0.00421
-0.87%
$ 2.1 million $ 30,665
Today, at 1 PM $ 0.00424
-0.41%
$ 2.12 million $ 29,677
Today, at 12 PM $ 0.00426
-1.30%
$ 2.13 million $ 29,195
Today, at 11 AM $ 0.00432
+5.19%
$ 2.16 million $ 28,707
Today, at 10 AM $ 0.00413
-2.09%
$ 2.07 million $ 27,377
Today, at 9 AM $ 0.00422
-0.61%
$ 2.11 million $ 26,704
Today, at 8 AM $ 0.00425
+2.73%
$ 2.13 million $ 26,299
Today, at 7 AM $ 0.00414
+1.13%
$ 2.07 million $ 26,100
Today, at 6 AM $ 0.00409
-0.71%
$ 2.05 million $ 25,369
Today, at 5 AM $ 0.00412
-0.26%
$ 2.06 million $ 25,540
Today, at 4 AM $ 0.00413
+0.17%
$ 2.07 million $ 27,716
Today, at 3 AM $ 0.00412
+1.01%
$ 2.06 million $ 27,474
Today, at 2 AM $ 0.00408
-3.72%
$ 2.04 million $ 27,303
Today, at 1 AM $ 0.00424
-1.71%
$ 2.12 million $ 26,493
Today, at 12 AM $ 0.00431
+3.51%
$ 2.16 million $ 26,163
Yesterday, at 11 PM $ 0.00417
-7.56%
$ 2.09 million $ 24,410
Yesterday, at 10 PM $ 0.00452
-0.29%
$ 2.26 million $ 24,746
Yesterday, at 9 PM $ 0.00453
-0.43%
$ 2.26 million $ 22,914
Yesterday, at 8 PM $ 0.00452
+7.25%
$ 2.26 million $ 21,741
Yesterday, at 7 PM $ 0.00421
+0.28%
$ 2.11 million $ 16,322
Yesterday, at 6 PM $ 0.0042
-0.35%
$ 2.1 million $ 15,750
Yesterday, at 5 PM $ 0.00422
-0.15%
$ 2.11 million $ 16,300
Yesterday, at 4 PM $ 0.00422
-1.02%
$ 2.11 million $ 24,861
Yesterday, at 3 PM $ 0.00427
+0.55%
$ 2.13 million $ 24,873
Yesterday, at 2 PM $ 0.00424
-1.62%
$ 2.12 million $ 24,559
Yesterday, at 1 PM $ 0.00431
-0.91%
$ 2.16 million $ 25,205
Yesterday, at 12 PM $ 0.00435
+0.03%
$ 2.18 million $ 26,012
Yesterday, at 11 AM $ 0.00435
+0.38%
$ 2.18 million $ 25,936
Yesterday, at 10 AM $ 0.00433
+0.44%
$ 2.17 million $ 27,326
Yesterday, at 9 AM $ 0.00432
+0.27%
$ 2.16 million $ 27,461
Yesterday, at 8 AM $ 0.00428
-0.88%
$ 2.14 million $ 27,782
Yesterday, at 7 AM $ 0.00432
+0.32%
$ 2.16 million $ 27,645
Yesterday, at 6 AM $ 0.00431
-2.14%
$ 2.15 million $ 27,929
Yesterday, at 5 AM $ 0.0044
+2.29%
$ 2.2 million $ 27,905
Yesterday, at 4 AM $ 0.0043
-0.36%
$ 2.15 million $ 26,802
Yesterday, at 3 AM $ 0.00432
-3.92%
$ 2.16 million $ 28,450
Yesterday, at 2 AM $ 0.00449
-0.53%
$ 2.25 million $ 28,911
Yesterday, at 1 AM $ 0.00452
+0.00%
$ 2.26 million $ 31,684
Yesterday, at 12 AM $ 0.00452
-0.05%
$ 2.26 million $ 37,344
Aug 7, 11 PM $ 0.00452
+7.70%
$ 2.26 million $ 42,637
Aug 7, 10 PM $ 0.0042
+2.44%
$ 2.1 million $ 45,374
Aug 7, 9 PM $ 0.0041
-2.32%
$ 2.05 million $ 49,207
Aug 7, 8 PM $ 0.00419
+0.22%
$ 2.1 million $ 50,603
Aug 7, 7 PM $ 0.00419
-1.64%
$ 2.1 million $ 57,135
Aug 7, 6 PM $ 0.00426
+0.40%
$ 2.13 million $ 61,533
Aug 7, 5 PM $ 0.00428
-2.20%
$ 2.14 million $ 65,049
Download