Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,958
7:15 AM $ 0.0101
+0.13%
$ 2.75 million $ 145,958
7:14 AM $ 0.01
+0.01%
$ 2.75 million $ 146,112
7:13 AM $ 0.01
+0.06%
$ 2.75 million $ 146,065
7:12 AM $ 0.01
+0.00%
$ 2.75 million $ 146,054
7:11 AM $ 0.01
+0.02%
$ 2.75 million $ 146,096
7:10 AM $ 0.01
-0.01%
$ 2.75 million $ 146,096
7:09 AM $ 0.01
-0.03%
$ 2.75 million $ 146,199
7:08 AM $ 0.01
+0.00%
$ 2.75 million $ 146,164
7:07 AM $ 0.01
+0.00%
$ 2.75 million $ 146,155
7:06 AM $ 0.01
+0.00%
$ 2.75 million $ 146,175
7:05 AM $ 0.01
+0.04%
$ 2.75 million $ 146,175
7:04 AM $ 0.01
+0.00%
$ 2.75 million $ 146,320
7:03 AM $ 0.01
+0.06%
$ 2.75 million $ 146,291
7:02 AM $ 0.01
-0.06%
$ 2.75 million $ 146,254
7:01 AM $ 0.01
+0.00%
$ 2.75 million $ 146,230
7:00 AM $ 0.01
-0.01%
$ 2.75 million $ 146,333
6:59 AM $ 0.01
+0.06%
$ 2.75 million $ 146,333
6:58 AM $ 0.01
-0.06%
$ 2.75 million $ 146,280
6:57 AM $ 0.01
+0.00%
$ 2.75 million $ 146,260
6:56 AM $ 0.01
+0.00%
$ 2.75 million $ 146,268
6:55 AM $ 0.01
-0.02%
$ 2.75 million $ 146,268
6:54 AM $ 0.01
+0.06%
$ 2.75 million $ 146,169
6:53 AM $ 0.01
-0.01%
$ 2.75 million $ 146,131
6:52 AM $ 0.01
+0.00%
$ 2.75 million $ 146,092
6:51 AM $ 0.01
+0.00%
$ 2.75 million $ 146,134
6:50 AM $ 0.01
+0.08%
$ 2.75 million $ 146,021
6:49 AM $ 0.01
+0.00%
$ 2.75 million $ 146,021
6:48 AM $ 0.01
-0.03%
$ 2.75 million $ 146,021
6:47 AM $ 0.01
-0.03%
$ 2.75 million $ 146,004
6:46 AM $ 0.01
+0.00%
$ 2.75 million $ 145,997
6:45 AM $ 0.01
-0.02%
$ 2.75 million $ 145,962
6:44 AM $ 0.01
+0.01%
$ 2.75 million $ 145,950
6:43 AM $ 0.01
+0.04%
$ 2.75 million $ 145,922
6:42 AM $ 0.01
+0.00%
$ 2.75 million $ 145,922
6:41 AM $ 0.01
+0.00%
$ 2.75 million $ 145,923
6:40 AM $ 0.01
+0.04%
$ 2.75 million $ 145,923
6:39 AM $ 0.01
+0.00%
$ 2.74 million $ 145,889
6:38 AM $ 0.01
+0.02%
$ 2.74 million $ 145,819
6:37 AM $ 0.01
+0.00%
$ 2.74 million $ 145,819
6:36 AM $ 0.01
+0.00%
$ 2.74 million $ 145,819
6:35 AM $ 0.01
-0.20%
$ 2.74 million $ 145,883
6:34 AM $ 0.01
-0.01%
$ 2.75 million $ 145,831
6:33 AM $ 0.01
-0.06%
$ 2.75 million $ 145,816
6:32 AM $ 0.01
+0.00%
$ 2.75 million $ 145,771
6:31 AM $ 0.01
+0.00%
$ 2.75 million $ 145,775
6:30 AM $ 0.01
+0.20%
$ 2.75 million $ 145,805
6:29 AM $ 0.01
+0.04%
$ 2.75 million $ 145,771
6:28 AM $ 0.01
-0.04%
$ 2.75 million $ 145,653
6:27 AM $ 0.01
+0.00%
$ 2.75 million $ 145,666
Download