Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
11:02 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
11:01 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
11:00 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
10:59 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
10:58 PM $ 0.00588
+0.00%
$ 2.94 million $ 8,936
10:57 PM $ 0.00588
+0.11%
$ 2.94 million $ 8,922
10:56 PM $ 0.00587
+0.00%
$ 2.94 million $ 8,922
10:55 PM $ 0.00587
+0.09%
$ 2.94 million $ 8,834
10:54 PM $ 0.00586
+0.10%
$ 2.93 million $ 8,701
10:53 PM $ 0.00585
+0.00%
$ 2.93 million $ 8,701
10:52 PM $ 0.00585
+0.60%
$ 2.93 million $ 8,701
10:51 PM $ 0.00582
+0.60%
$ 2.93 million $ 7,897
10:50 PM $ 0.00578
+0.00%
$ 2.93 million $ 7,897
10:49 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,897
10:48 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,897
10:47 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,897
10:46 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,897
10:45 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,897
10:44 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,897
10:43 PM $ 0.00578
-0.08%
$ 2.89 million $ 7,897
10:42 PM $ 0.00578
-0.08%
$ 2.89 million $ 7,806
10:41 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,797
10:40 PM $ 0.00578
-0.01%
$ 2.89 million $ 7,797
10:39 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,788
10:38 PM $ 0.00578
+0.04%
$ 2.89 million $ 7,728
10:37 PM $ 0.00578
+0.08%
$ 2.89 million $ 7,728
10:36 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,674
10:35 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,674
10:34 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,674
10:33 PM $ 0.00578
+0.00%
$ 2.89 million $ 7,674
10:32 PM $ 0.00576
+0.00%
$ 2.89 million $ 7,661
10:31 PM $ 0.00576
+0.08%
$ 2.89 million $ 7,661
10:30 PM $ 0.00576
-0.08%
$ 2.89 million $ 7,581
10:29 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:28 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:27 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:26 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:25 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:24 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:23 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:22 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:21 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:20 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:19 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:18 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:17 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:16 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:15 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
10:14 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
Download