Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00404
+0.00%
$ 2.02 million $ 32,571
5:41 PM $ 0.00404
-0.30%
$ 2.02 million $ 32,579
5:40 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,568
5:39 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,568
5:38 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,568
5:37 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,568
5:36 PM $ 0.00405
+0.07%
$ 2.02 million $ 32,596
5:35 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,596
5:34 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,596
5:33 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,596
5:32 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,596
5:31 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,607
5:30 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,600
5:29 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,593
5:28 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,593
5:27 PM $ 0.00404
+0.00%
$ 2.02 million $ 32,583
5:26 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,590
5:25 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,587
5:24 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,580
5:23 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,580
5:22 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,580
5:21 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,590
5:20 PM $ 0.00406
+0.00%
$ 2.02 million $ 32,606
5:19 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,605
5:18 PM $ 0.00406
+0.34%
$ 2.03 million $ 32,605
5:17 PM $ 0.00405
+0.00%
$ 2.03 million $ 32,604
5:16 PM $ 0.00405
+0.00%
$ 2.03 million $ 32,711
5:15 PM $ 0.00406
-0.43%
$ 2.03 million $ 32,707
5:14 PM $ 0.0041
+0.00%
$ 2.05 million $ 32,705
5:13 PM $ 0.0041
+0.00%
$ 2.05 million $ 32,705
5:12 PM $ 0.0041
-1.43%
$ 2.05 million $ 32,705
5:11 PM $ 0.00416
-0.76%
$ 2.05 million $ 32,681
5:10 PM $ 0.00419
-0.14%
$ 2.05 million $ 32,558
5:09 PM $ 0.0042
+0.00%
$ 2.1 million $ 32,465
5:08 PM $ 0.0042
-0.20%
$ 2.1 million $ 32,465
5:07 PM $ 0.00425
+1.85%
$ 2.1 million $ 32,396
5:06 PM $ 0.00417
-0.51%
$ 2.1 million $ 32,344
5:05 PM $ 0.00419
+0.60%
$ 2.1 million $ 32,299
5:04 PM $ 0.00417
+1.98%
$ 2.08 million $ 19,107
5:03 PM $ 0.00409
-0.39%
$ 2.08 million $ 32,197
5:02 PM $ 0.00411
-1.85%
$ 2.08 million $ 32,093
5:01 PM $ 0.00418
+1.26%
$ 2.08 million $ 31,854
5:00 PM $ 0.00413
+0.68%
$ 2.08 million $ 31,792
4:59 PM $ 0.00414
+0.00%
$ 2.07 million $ 31,757
4:58 PM $ 0.00414
+0.00%
$ 2.07 million $ 31,743
4:57 PM $ 0.00414
+0.26%
$ 2.07 million $ 31,743
4:56 PM $ 0.00414
+0.14%
$ 2.07 million $ 31,577
4:55 PM $ 0.00413
-0.12%
$ 2.07 million $ 31,569
4:54 PM $ 0.00409
+1.75%
$ 2.05 million $ 31,395
4:53 PM $ 0.00402
+0.11%
$ 2.05 million $ 31,328
Download