Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0105
+10.86%
$ 2.71 million $ 885,297
Apr 13 $ 0.0105
+10.86%
$ 2.71 million $ 885,297
Apr 6 $ 0.00966
-15.69%
$ 2.58 million $ 958,440
Mar 30 $ 0.00975
-8.08%
$ 3.14 million $ 853,721
Mar 23 $ 0.0114
+56.60%
$ 2.9 million $ 4.43 million
Mar 16 $ 0.0073
-52.37%
$ 2 million $ 26.43 million
Mar 9 $ 0.0157
-56.75%
$ 4.19 million $ 18.18 million
Download