Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00654
-6.66%
$ 3.28 million $ 12,904
Jun 1 $ 0.00706
-11.46%
$ 3.5 million $ 33,117
May 25 $ 0.00799
-7.80%
$ 3.99 million $ 110,077
May 18 $ 0.00877
-4.09%
$ 4.33 million $ 59,578
May 11 $ 0.00951
-0.52%
$ 4.57 million $ 1.17 million
May 4 $ 0.00823
-8.97%
$ 4.78 million $ 1.65 million
Apr 27 $ 0.00845
-11.04%
$ 4.52 million $ 82,855
Apr 20 $ 0.00969
-2.10%
$ 2.6 million $ 818,676
Apr 13 $ 0.0105
+10.86%
$ 2.71 million $ 885,297
Apr 6 $ 0.00966
-15.69%
$ 2.58 million $ 958,440
Mar 30 $ 0.00975
-8.08%
$ 3.14 million $ 853,721
Mar 23 $ 0.0114
+56.60%
$ 2.9 million $ 4.43 million
Mar 16 $ 0.0073
-52.37%
$ 2 million $ 26.43 million
Mar 9 $ 0.0157
-56.75%
$ 4.19 million $ 18.18 million
Download