Nexira DAEP Historical Data

NEXI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00793
+0.00%
$ 3.96 million $ 2,705
Jun 3, 6 PM $ 0.00793
+0.00%
$ 3.96 million $ 2,767
Jun 3, 5 PM $ 0.00793
+0.00%
$ 3.96 million $ 2,767
Jun 3, 4 PM $ 0.00793
+0.05%
$ 3.96 million $ 2,766
Jun 3, 3 PM $ 0.00792
+0.11%
$ 3.96 million $ 2,766
Jun 3, 2 PM $ 0.00791
-0.03%
$ 3.96 million $ 1,158
Jun 3, 1 PM $ 0.00792
-0.42%
$ 3.96 million $ 1,160
Jun 3, 12 PM $ 0.00795
+0.00%
$ 3.97 million $ 816
Jun 3, 11 AM $ 0.00795
-0.54%
$ 3.97 million $ 816
Jun 3, 10 AM $ 0.00799
+0.65%
$ 4 million $ 831
Jun 3, 9 AM $ 0.00794
-0.34%
$ 3.97 million $ 806
Jun 3, 8 AM $ 0.00797
+0.18%
$ 3.98 million $ 2,114
Jun 3, 7 AM $ 0.00795
+0.00%
$ 3.98 million $ 2,877
Jun 3, 6 AM $ 0.00795
-0.02%
$ 3.98 million $ 2,895
Jun 3, 5 AM $ 0.00796
+0.02%
$ 3.98 million $ 2,875
Jun 3, 4 AM $ 0.00795
+0.00%
$ 3.98 million $ 3,041
Jun 3, 3 AM $ 0.00795
+0.00%
$ 3.98 million $ 3,041
Jun 3, 2 AM $ 0.00795
-0.14%
$ 3.98 million $ 3,055
Jun 3, 1 AM $ 0.00796
+0.04%
$ 3.98 million $ 3,158
Jun 3, 12 AM $ 0.00796
+0.70%
$ 3.98 million $ 2,914
Jun 2, 11 PM $ 0.00791
+0.30%
$ 3.95 million $ 2,752
Jun 2, 10 PM $ 0.00788
-0.04%
$ 3.94 million $ 2,700
Jun 2, 9 PM $ 0.00789
+0.00%
$ 3.94 million $ 2,546
Jun 2, 8 PM $ 0.00789
-0.05%
$ 3.94 million $ 2,538
Jun 2, 7 PM $ 0.00789
-0.02%
$ 3.94 million $ 2,538
Jun 2, 6 PM $ 0.00789
+0.00%
$ 3.95 million $ 2,477
Jun 2, 5 PM $ 0.00789
-0.04%
$ 3.95 million $ 2,484
Jun 2, 4 PM $ 0.00789
-0.07%
$ 3.95 million $ 2,689
Jun 2, 3 PM $ 0.0079
+0.00%
$ 3.95 million $ 3,036
Jun 2, 2 PM $ 0.0079
-0.03%
$ 3.95 million $ 3,037
Jun 2, 1 PM $ 0.0079
+0.00%
$ 3.95 million $ 3,033
Jun 2, 12 PM $ 0.0079
+0.00%
$ 3.95 million $ 3,028
Jun 2, 11 AM $ 0.0079
+0.06%
$ 3.95 million $ 3,033
Jun 2, 10 AM $ 0.0079
-0.12%
$ 3.95 million $ 3,017
Jun 2, 9 AM $ 0.00791
+0.10%
$ 3.95 million $ 3,036
Jun 2, 8 AM $ 0.0079
-0.72%
$ 3.95 million $ 2,670
Jun 2, 7 AM $ 0.00796
+0.00%
$ 3.98 million $ 1,167
Jun 2, 6 AM $ 0.00796
+0.04%
$ 3.98 million $ 1,432
Jun 2, 5 AM $ 0.00795
-0.06%
$ 3.98 million $ 1,500
Jun 2, 4 AM $ 0.00796
-0.75%
$ 3.98 million $ 1,334
Jun 2, 3 AM $ 0.00802
-0.04%
$ 4.01 million $ 1,334
Jun 2, 2 AM $ 0.00802
+0.59%
$ 4.01 million $ 1,331
Jun 2, 1 AM $ 0.00798
+0.30%
$ 3.99 million $ 1,231
Jun 2, 12 AM $ 0.00795
-0.26%
$ 3.98 million $ 1,271
Jun 1, 11 PM $ 0.00797
+0.00%
$ 3.99 million $ 457
Jun 1, 10 PM $ 0.00797
+0.00%
$ 3.99 million $ 1,280
Jun 1, 9 PM $ 0.00797
+0.00%
$ 3.99 million $ 1,273
Jun 1, 8 PM $ 0.00797
-0.14%
$ 3.99 million $ 1,273
Jun 1, 7 PM $ 0.00798
+0.07%
$ 3.99 million $ 1,268
Jun 1, 6 PM $ 0.00798
+0.64%
$ 3.99 million $ 1,266