Nexira DAEP Historical Data

NEXI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00729
-2.28%
$ 3.65 million $ 60,471
Jul 22, 8 AM $ 0.00746
+0.53%
$ 3.73 million $ 57,770
Jul 22, 7 AM $ 0.00742
+6.50%
$ 3.71 million $ 60,099
Jul 22, 6 AM $ 0.00697
-1.42%
$ 3.48 million $ 56,855
Jul 22, 5 AM $ 0.00707
-1.01%
$ 3.53 million $ 56,743
Jul 22, 4 AM $ 0.00714
-1.53%
$ 3.57 million $ 69,293
Jul 22, 3 AM $ 0.00725
-2.01%
$ 3.63 million $ 69,659
Jul 22, 2 AM $ 0.0074
+0.23%
$ 3.7 million $ 68,628
Jul 22, 1 AM $ 0.00738
+6.21%
$ 3.69 million $ 61,064
Jul 22, 12 AM $ 0.00695
+0.00%
$ 3.48 million $ 56,049
Jul 21, 11 PM $ 0.00695
+0.00%
$ 3.48 million $ 57,171
Jul 21, 10 PM $ 0.00695
-0.04%
$ 3.48 million $ 58,231
Jul 21, 9 PM $ 0.00696
-0.51%
$ 3.48 million $ 70,548
Jul 21, 8 PM $ 0.00699
-1.10%
$ 3.5 million $ 89,918
Jul 21, 7 PM $ 0.00707
+2.00%
$ 3.53 million $ 96,314
Jul 21, 6 PM $ 0.00693
+0.00%
$ 3.46 million $ 88,278
Jul 21, 5 PM $ 0.00693
+0.00%
$ 3.46 million $ 89,573
Jul 21, 4 PM $ 0.00693
+0.00%
$ 3.46 million $ 90,615
Jul 21, 3 PM $ 0.00693
+0.00%
$ 3.46 million $ 96,430
Jul 21, 2 PM $ 0.00693
+0.00%
$ 3.46 million $ 107,902
Jul 21, 1 PM $ 0.00693
+0.00%
$ 3.46 million $ 114,161
Jul 21, 12 PM $ 0.00693
-0.04%
$ 3.46 million $ 128,181
Jul 21, 11 AM $ 0.00693
+0.00%
$ 3.47 million $ 137,318
Jul 21, 10 AM $ 0.00693
-0.73%
$ 3.47 million $ 137,802
Jul 21, 9 AM $ 0.00698
-2.01%
$ 3.49 million $ 138,201
Jul 21, 8 AM $ 0.00713
-0.72%
$ 3.56 million $ 136,369
Jul 21, 7 AM $ 0.00718
+6.62%
$ 3.59 million $ 130,470
Jul 21, 6 AM $ 0.00673
-0.54%
$ 3.37 million $ 125,018
Jul 21, 5 AM $ 0.00677
-1.11%
$ 3.38 million $ 125,582
Jul 21, 4 AM $ 0.0068
-1.47%
$ 3.4 million $ 112,942
Jul 21, 3 AM $ 0.00692
-1.32%
$ 3.46 million $ 112,893
Jul 21, 2 AM $ 0.00702
-0.93%
$ 3.51 million $ 111,960
Jul 21, 1 AM $ 0.00708
-1.03%
$ 3.54 million $ 116,758
Jul 21, 12 AM $ 0.00716
-1.25%
$ 3.58 million $ 120,763
Jul 20, 11 PM $ 0.00725
-1.04%
$ 3.63 million $ 124,444
Jul 20, 10 PM $ 0.00733
-2.84%
$ 3.66 million $ 124,565
Jul 20, 9 PM $ 0.00754
+4.46%
$ 3.77 million $ 114,907
Jul 20, 8 PM $ 0.00722
-3.43%
$ 3.61 million $ 102,111
Jul 20, 7 PM $ 0.00748
+6.10%
$ 3.74 million $ 105,857
Jul 20, 6 PM $ 0.00705
-0.48%
$ 3.52 million $ 104,635
Jul 20, 5 PM $ 0.00708
-0.12%
$ 3.54 million $ 104,648
Jul 20, 4 PM $ 0.00709
-3.51%
$ 3.54 million $ 104,747
Jul 20, 3 PM $ 0.00735
+5.90%
$ 3.67 million $ 102,027
Jul 20, 2 PM $ 0.00694
-2.72%
$ 3.47 million $ 95,542
Jul 20, 1 PM $ 0.00713
+4.22%
$ 3.57 million $ 95,872
Jul 20, 12 PM $ 0.00684
+7.43%
$ 3.42 million $ 90,119
Jul 20, 11 AM $ 0.00637
-0.73%
$ 3.18 million $ 86,826
Jul 20, 10 AM $ 0.00642
-3.08%
$ 3.21 million $ 86,342
Jul 20, 9 AM $ 0.00662
-0.67%
$ 3.31 million $ 85,692
Jul 20, 8 AM $ 0.00666
-0.42%
$ 3.33 million $ 85,514