Nexira DAEP Historical Data

NEXI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00957
+0.09%
$ 2.62 million $ 170,093
Apr 2, 3 AM $ 0.00956
+0.51%
$ 2.62 million $ 169,383
Apr 2, 2 AM $ 0.00951
-0.71%
$ 2.6 million $ 166,978
Apr 2, 1 AM $ 0.00958
-2.07%
$ 2.62 million $ 163,427
Apr 2, 12 AM $ 0.00978
+0.55%
$ 2.68 million $ 155,402
Apr 1, 11 PM $ 0.00973
+0.88%
$ 2.66 million $ 147,253
Apr 1, 10 PM $ 0.00964
-0.52%
$ 2.64 million $ 145,050
Apr 1, 9 PM $ 0.00969
+0.03%
$ 2.65 million $ 141,421
Apr 1, 8 PM $ 0.00969
-0.05%
$ 2.65 million $ 138,809
Apr 1, 7 PM $ 0.0097
-0.05%
$ 2.65 million $ 136,359
Apr 1, 6 PM $ 0.0097
-0.95%
$ 2.66 million $ 131,281
Apr 1, 5 PM $ 0.00979
+0.10%
$ 2.68 million $ 127,653
Apr 1, 4 PM $ 0.00979
-0.38%
$ 2.68 million $ 124,940
Apr 1, 3 PM $ 0.00981
+0.19%
$ 2.69 million $ 121,658
Apr 1, 2 PM $ 0.00979
-2.07%
$ 2.68 million $ 114,024
Apr 1, 1 PM $ 0.01
-0.41%
$ 2.74 million $ 101,558
Apr 1, 12 PM $ 0.01
-0.08%
$ 2.75 million $ 98,806
Apr 1, 11 AM $ 0.01
+0.29%
$ 2.75 million $ 97,560
Apr 1, 10 AM $ 0.01
-0.14%
$ 2.74 million $ 103,633
Apr 1, 9 AM $ 0.01
+0.05%
$ 2.75 million $ 105,768
Apr 1, 8 AM $ 0.01
-0.29%
$ 2.75 million $ 107,897
Apr 1, 7 AM $ 0.0101
-0.03%
$ 2.75 million $ 109,114
Apr 1, 6 AM $ 0.0101
-0.26%
$ 2.75 million $ 109,732
Apr 1, 5 AM $ 0.0101
-0.25%
$ 2.76 million $ 113,606
Apr 1, 4 AM $ 0.0101
-0.13%
$ 2.77 million $ 115,954
Apr 1, 3 AM $ 0.0101
+0.16%
$ 2.77 million $ 118,646
Apr 1, 2 AM $ 0.0101
+0.00%
$ 2.77 million $ 123,042
Apr 1, 1 AM $ 0.0101
-0.22%
$ 2.77 million $ 123,425
Apr 1, 12 AM $ 0.0101
+0.04%
$ 2.77 million $ 125,578
Mar 31, 11 PM $ 0.0101
-0.24%
$ 2.77 million $ 127,304
Mar 31, 10 PM $ 0.0101
+0.01%
$ 2.78 million $ 130,197
Mar 31, 9 PM $ 0.0101
-0.07%
$ 2.78 million $ 131,219
Mar 31, 8 PM $ 0.0102
+0.28%
$ 2.78 million $ 133,469
Mar 31, 7 PM $ 0.0101
-0.05%
$ 2.77 million $ 134,731
Mar 31, 6 PM $ 0.0101
-0.34%
$ 2.77 million $ 137,948
Mar 31, 5 PM $ 0.0102
-0.05%
$ 2.78 million $ 147,110
Mar 31, 4 PM $ 0.0102
+0.42%
$ 2.78 million $ 151,134
Mar 31, 3 PM $ 0.0101
-0.08%
$ 2.77 million $ 157,222
Mar 31, 2 PM $ 0.0101
-0.06%
$ 2.77 million $ 163,736
Mar 31, 1 PM $ 0.0101
-0.32%
$ 2.78 million $ 165,486
Mar 31, 12 PM $ 0.0102
-0.39%
$ 2.78 million $ 166,993
Mar 31, 11 AM $ 0.0102
-0.51%
$ 2.8 million $ 167,152
Mar 31, 10 AM $ 0.0103
-1.66%
$ 2.81 million $ 160,391
Mar 31, 9 AM $ 0.0104
-0.01%
$ 2.86 million $ 157,132
Mar 31, 8 AM $ 0.0104
-0.68%
$ 2.86 million $ 155,961
Mar 31, 7 AM $ 0.0105
-0.48%
$ 2.88 million $ 156,022
Mar 31, 6 AM $ 0.0106
+0.89%
$ 2.89 million $ 155,233
Mar 31, 5 AM $ 0.0105
+0.25%
$ 2.87 million $ 150,396
Mar 31, 4 AM $ 0.0105
-0.03%
$ 2.86 million $ 148,060
Mar 31, 3 AM $ 0.0105
-0.18%
$ 2.86 million $ 145,622