Nexira DAEP Historical Data

NEXI Page 10
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0101
-0.02%
$ 2.75 million $ 147,317
2:52 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,299
2:51 PM $ 0.0101
+0.01%
$ 2.75 million $ 147,046
2:50 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,046
2:49 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,046
2:48 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,037
2:47 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,018
2:46 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,946
2:45 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,946
2:44 PM $ 0.0101
+0.01%
$ 2.75 million $ 146,946
2:43 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,974
2:42 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,984
2:41 PM $ 0.0101
-0.02%
$ 2.75 million $ 146,984
2:40 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,967
2:39 PM $ 0.0101
+0.03%
$ 2.75 million $ 146,982
2:38 PM $ 0.0101
+0.01%
$ 2.75 million $ 146,990
2:37 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,909
2:36 PM $ 0.0101
-0.13%
$ 2.75 million $ 147,045
2:35 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,045
2:34 PM $ 0.0101
-0.01%
$ 2.76 million $ 147,024
2:33 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,024
2:32 PM $ 0.0101
-0.04%
$ 2.76 million $ 147,024
2:31 PM $ 0.0101
+0.19%
$ 2.76 million $ 146,946
2:30 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,118
2:29 PM $ 0.0101
+0.02%
$ 2.75 million $ 147,091
2:28 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,091
2:27 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,091
2:26 PM $ 0.0101
-0.14%
$ 2.75 million $ 147,289
2:25 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,298
2:24 PM $ 0.0101
+0.02%
$ 2.76 million $ 147,264
2:23 PM $ 0.0101
-0.03%
$ 2.76 million $ 147,232
2:22 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,359
2:21 PM $ 0.0101
+0.16%
$ 2.76 million $ 147,359
2:20 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,509
2:19 PM $ 0.0101
-0.01%
$ 2.75 million $ 147,509
2:18 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,496
2:17 PM $ 0.0101
-0.05%
$ 2.75 million $ 147,496
2:16 PM $ 0.0101
-0.16%
$ 2.75 million $ 147,444
2:15 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,444
2:14 PM $ 0.0101
+0.01%
$ 2.76 million $ 147,415
2:13 PM $ 0.0101
-0.03%
$ 2.76 million $ 147,302
2:12 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,302
2:11 PM $ 0.0101
+0.16%
$ 2.76 million $ 147,310
2:10 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,318
2:09 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,318
2:08 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,325
2:07 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,307
2:06 PM $ 0.0101
-0.01%
$ 2.75 million $ 147,257
2:05 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,257
2:04 PM $ 0.0101
+0.01%
$ 2.75 million $ 147,257