Nexira DAEP Historical Data

NEXI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0105
-0.18%
$ 2.86 million $ 145,622
Mar 31, 2 AM $ 0.0105
-0.10%
$ 2.87 million $ 143,454
Mar 31, 1 AM $ 0.0105
+0.38%
$ 2.87 million $ 143,315
Mar 31, 12 AM $ 0.0104
-0.10%
$ 2.86 million $ 143,410
Mar 30, 11 PM $ 0.0104
-0.22%
$ 2.86 million $ 147,433
Mar 30, 10 PM $ 0.0105
+0.15%
$ 2.87 million $ 145,143
Mar 30, 9 PM $ 0.0104
+0.10%
$ 2.86 million $ 145,862
Mar 30, 8 PM $ 0.0104
-0.56%
$ 2.86 million $ 145,010
Mar 30, 7 PM $ 0.0105
+0.80%
$ 2.87 million $ 145,016
Mar 30, 6 PM $ 0.0104
+1.54%
$ 2.85 million $ 144,072
Mar 30, 5 PM $ 0.0103
+0.87%
$ 2.81 million $ 144,238
Mar 30, 4 PM $ 0.0102
+1.46%
$ 2.78 million $ 142,700
Mar 30, 3 PM $ 0.01
+0.00%
$ 2.74 million $ 135,940
Mar 30, 2 PM $ 0.01
-0.41%
$ 2.74 million $ 131,558
Mar 30, 1 PM $ 0.01
-0.07%
$ 2.75 million $ 131,486
Mar 30, 12 PM $ 0.0101
-0.40%
$ 2.75 million $ 131,814
Mar 30, 11 AM $ 0.0101
-0.31%
$ 2.76 million $ 131,907
Mar 30, 10 AM $ 0.0101
-0.61%
$ 2.77 million $ 133,020
Mar 30, 9 AM $ 0.0102
-0.39%
$ 2.79 million $ 133,614
Mar 30, 8 AM $ 0.0102
-0.14%
$ 2.8 million $ 132,980
Mar 30, 7 AM $ 0.0102
-0.45%
$ 2.8 million $ 134,602
Mar 30, 6 AM $ 0.0103
-0.18%
$ 2.82 million $ 135,878
Mar 30, 5 AM $ 0.0103
-0.29%
$ 2.82 million $ 136,822
Mar 30, 4 AM $ 0.0103
-0.38%
$ 2.83 million $ 137,998
Mar 30, 3 AM $ 0.0104
-0.26%
$ 2.84 million $ 138,546
Mar 30, 2 AM $ 0.0104
-0.29%
$ 2.85 million $ 139,193
Mar 30, 1 AM $ 0.0104
-0.40%
$ 2.86 million $ 140,117
Mar 30, 12 AM $ 0.0105
-1.21%
$ 2.87 million $ 140,700
Mar 29, 11 PM $ 0.0106
-0.58%
$ 2.9 million $ 136,417
Mar 29, 10 PM $ 0.0107
-0.09%
$ 2.92 million $ 137,764
Mar 29, 9 PM $ 0.0107
-0.46%
$ 2.92 million $ 136,802
Mar 29, 8 PM $ 0.0107
-0.65%
$ 2.94 million $ 140,740
Mar 29, 7 PM $ 0.0108
-0.56%
$ 2.96 million $ 141,314
Mar 29, 6 PM $ 0.0109
+0.79%
$ 2.97 million $ 142,463
Mar 29, 5 PM $ 0.0108
+0.12%
$ 2.95 million $ 134,759
Mar 29, 4 PM $ 0.0108
-0.31%
$ 2.95 million $ 148,376
Mar 29, 3 PM $ 0.0108
-0.38%
$ 2.95 million $ 151,153
Mar 29, 2 PM $ 0.0108
-0.76%
$ 2.97 million $ 151,856
Mar 29, 1 PM $ 0.0109
+0.04%
$ 2.99 million $ 151,189
Mar 29, 12 PM $ 0.0109
-0.24%
$ 2.99 million $ 150,588
Mar 29, 11 AM $ 0.0109
-0.27%
$ 3 million $ 152,013
Mar 29, 10 AM $ 0.011
-0.15%
$ 3.01 million $ 151,944
Mar 29, 9 AM $ 0.011
-0.60%
$ 3.01 million $ 151,621
Mar 29, 8 AM $ 0.0111
-0.22%
$ 3.03 million $ 153,547
Mar 29, 7 AM $ 0.0111
-0.54%
$ 3.03 million $ 151,341
Mar 29, 6 AM $ 0.0111
-0.12%
$ 3.05 million $ 153,306
Mar 29, 5 AM $ 0.0112
-0.80%
$ 3.05 million $ 154,194
Mar 29, 4 AM $ 0.0113
-0.44%
$ 3.08 million $ 153,291
Mar 29, 3 AM $ 0.0113
-0.25%
$ 3.09 million $ 152,664
Mar 29, 2 AM $ 0.0113
-0.27%
$ 3.1 million $ 154,545