Nexira DAEP Historical Data

NEXI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.00666
-0.42%
$ 3.33 million $ 85,514
Jul 20, 7 AM $ 0.00669
-1.05%
$ 3.35 million $ 84,807
Jul 20, 6 AM $ 0.00676
-1.29%
$ 3.38 million $ 83,962
Jul 20, 5 AM $ 0.00685
-1.76%
$ 3.43 million $ 82,483
Jul 20, 4 AM $ 0.00697
-1.17%
$ 3.49 million $ 82,203
Jul 20, 3 AM $ 0.00706
-1.79%
$ 3.53 million $ 82,136
Jul 20, 2 AM $ 0.00718
-3.57%
$ 3.59 million $ 89,382
Jul 20, 1 AM $ 0.00745
+0.90%
$ 3.73 million $ 88,091
Jul 20, 12 AM $ 0.00738
+3.68%
$ 3.69 million $ 83,856
Jul 19, 11 PM $ 0.00712
-1.53%
$ 3.56 million $ 79,780
Jul 19, 10 PM $ 0.00723
-2.90%
$ 3.62 million $ 80,407
Jul 19, 9 PM $ 0.00745
-0.11%
$ 3.72 million $ 81,014
Jul 19, 8 PM $ 0.00743
+2.28%
$ 3.72 million $ 80,158
Jul 19, 7 PM $ 0.00727
+6.58%
$ 3.63 million $ 79,300
Jul 19, 6 PM $ 0.00682
-2.49%
$ 3.41 million $ 78,141
Jul 19, 5 PM $ 0.00699
-0.63%
$ 3.5 million $ 76,646
Jul 19, 4 PM $ 0.00704
-1.72%
$ 3.52 million $ 76,532
Jul 19, 3 PM $ 0.00715
-0.09%
$ 3.58 million $ 74,325
Jul 19, 2 PM $ 0.00715
+4.30%
$ 3.58 million $ 69,569
Jul 19, 1 PM $ 0.00686
-1.44%
$ 3.43 million $ 63,460
Jul 19, 12 PM $ 0.00696
+5.45%
$ 3.48 million $ 54,684
Jul 19, 11 AM $ 0.0066
-0.21%
$ 3.3 million $ 51,088
Jul 19, 10 AM $ 0.00662
+0.04%
$ 3.31 million $ 51,944
Jul 19, 9 AM $ 0.00662
+0.16%
$ 3.31 million $ 63,734
Jul 19, 8 AM $ 0.0066
-0.07%
$ 3.3 million $ 71,286
Jul 19, 7 AM $ 0.00661
+0.07%
$ 3.3 million $ 87,054
Jul 19, 6 AM $ 0.0066
+0.01%
$ 3.3 million $ 86,988
Jul 19, 5 AM $ 0.0066
-1.07%
$ 3.3 million $ 86,886
Jul 19, 4 AM $ 0.00667
-0.95%
$ 3.34 million $ 86,084
Jul 19, 3 AM $ 0.00674
-2.04%
$ 3.37 million $ 84,862
Jul 19, 2 AM $ 0.00685
+0.45%
$ 3.42 million $ 77,116
Jul 19, 1 AM $ 0.00682
-1.42%
$ 3.41 million $ 72,853
Jul 19, 12 AM $ 0.00692
-0.50%
$ 3.46 million $ 72,039
Jul 18, 11 PM $ 0.00696
-1.50%
$ 3.48 million $ 71,384
Jul 18, 10 PM $ 0.00706
-0.05%
$ 3.53 million $ 71,262
Jul 18, 9 PM $ 0.00707
+0.19%
$ 3.53 million $ 67,980
Jul 18, 8 PM $ 0.00705
+3.36%
$ 3.53 million $ 62,828
Jul 18, 7 PM $ 0.00682
+6.38%
$ 3.41 million $ 57,014
Jul 18, 6 PM $ 0.00641
+0.05%
$ 3.21 million $ 55,340
Jul 18, 5 PM $ 0.00641
-2.49%
$ 3.21 million $ 55,363
Jul 18, 4 PM $ 0.00658
+0.03%
$ 3.29 million $ 54,668
Jul 18, 3 PM $ 0.00657
+0.02%
$ 3.29 million $ 54,082
Jul 18, 2 PM $ 0.00657
-0.06%
$ 3.29 million $ 57,597
Jul 18, 1 PM $ 0.00658
+0.02%
$ 3.29 million $ 63,520
Jul 18, 12 PM $ 0.00657
-0.01%
$ 3.29 million $ 83,867
Jul 18, 11 AM $ 0.00658
+0.24%
$ 3.29 million $ 91,428
Jul 18, 10 AM $ 0.00656
-10.69%
$ 3.28 million $ 93,019
Jul 18, 9 AM $ 0.00734
+2.08%
$ 3.67 million $ 82,512
Jul 18, 8 AM $ 0.00719
+7.97%
$ 3.6 million $ 76,035
Jul 18, 7 AM $ 0.00666
-0.02%
$ 3.33 million $ 69,508