Nexira DAEP Historical Data

NEXI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00797
-0.14%
$ 3.99 million $ 1,273
Jun 1, 7 PM $ 0.00798
+0.07%
$ 3.99 million $ 1,268
Jun 1, 6 PM $ 0.00798
+0.64%
$ 3.99 million $ 1,266
Jun 1, 5 PM $ 0.00793
+0.01%
$ 3.96 million $ 1,259
Jun 1, 4 PM $ 0.00793
-0.46%
$ 3.96 million $ 1,066
Jun 1, 3 PM $ 0.00796
+0.00%
$ 3.98 million $ 708
Jun 1, 2 PM $ 0.00796
+0.00%
$ 3.98 million $ 716
Jun 1, 1 PM $ 0.00796
+0.01%
$ 3.98 million $ 715
Jun 1, 12 PM $ 0.00796
+0.00%
$ 3.98 million $ 726
Jun 1, 11 AM $ 0.00796
-0.13%
$ 3.98 million $ 732
Jun 1, 10 AM $ 0.00797
+0.08%
$ 3.99 million $ 802
Jun 1, 9 AM $ 0.00797
-0.07%
$ 3.98 million $ 860
Jun 1, 8 AM $ 0.00797
+0.02%
$ 3.98 million $ 2,044
Jun 1, 7 AM $ 0.00797
+0.21%
$ 3.98 million $ 1,825
Jun 1, 6 AM $ 0.00795
-0.21%
$ 3.98 million $ 1,633
Jun 1, 5 AM $ 0.00797
+0.16%
$ 3.98 million $ 1,644
Jun 1, 4 AM $ 0.00795
-0.11%
$ 3.98 million $ 1,682
Jun 1, 3 AM $ 0.00796
+0.01%
$ 3.98 million $ 1,678
Jun 1, 2 AM $ 0.00796
-0.09%
$ 3.98 million $ 1,672
Jun 1, 1 AM $ 0.00797
-0.02%
$ 3.98 million $ 1,670
Jun 1, 12 AM $ 0.00797
-0.03%
$ 3.99 million $ 1,631
May 31, 11 PM $ 0.00797
+0.03%
$ 3.99 million $ 1,622
May 31, 10 PM $ 0.00797
+0.00%
$ 3.99 million $ 1,622
May 31, 9 PM $ 0.00797
+0.20%
$ 3.99 million $ 1,626
May 31, 8 PM $ 0.00796
+0.00%
$ 3.98 million $ 4,169
May 31, 7 PM $ 0.00796
+0.12%
$ 3.98 million $ 4,169
May 31, 6 PM $ 0.00795
-0.16%
$ 3.97 million $ 5,035
May 31, 5 PM $ 0.00796
+0.00%
$ 3.98 million $ 5,036
May 31, 4 PM $ 0.00796
+0.00%
$ 3.98 million $ 5,036
May 31, 3 PM $ 0.00796
+0.00%
$ 3.98 million $ 5,097
May 31, 2 PM $ 0.00796
-0.04%
$ 3.98 million $ 5,229
May 31, 1 PM $ 0.00796
-0.12%
$ 3.98 million $ 6,075
May 31, 12 PM $ 0.00797
+0.00%
$ 3.99 million $ 6,065
May 31, 11 AM $ 0.00797
-0.02%
$ 3.99 million $ 6,065
May 31, 10 AM $ 0.00797
+0.02%
$ 3.99 million $ 5,994
May 31, 9 AM $ 0.00797
+0.23%
$ 3.99 million $ 5,920
May 31, 8 AM $ 0.00796
-0.18%
$ 3.98 million $ 4,715
May 31, 7 AM $ 0.00797
+0.00%
$ 3.99 million $ 6,347
May 31, 6 AM $ 0.00797
-0.30%
$ 3.99 million $ 6,365
May 31, 5 AM $ 0.008
+0.12%
$ 4 million $ 6,245
May 31, 4 AM $ 0.00799
+0.02%
$ 3.99 million $ 6,208
May 31, 3 AM $ 0.00799
-0.03%
$ 3.99 million $ 6,208
May 31, 2 AM $ 0.00799
-0.01%
$ 3.99 million $ 6,203
May 31, 1 AM $ 0.00799
+0.01%
$ 3.99 million $ 6,203
May 31, 12 AM $ 0.00799
+0.00%
$ 3.99 million $ 6,186
May 30, 11 PM $ 0.00799
-0.01%
$ 3.99 million $ 6,185
May 30, 10 PM $ 0.00799
+0.07%
$ 3.99 million $ 6,185
May 30, 9 PM $ 0.00798
-1.08%
$ 3.99 million $ 6,180
May 30, 8 PM $ 0.00807
+0.00%
$ 4.04 million $ 4,757
May 30, 7 PM $ 0.00807
-0.48%
$ 4.04 million $ 5,145