Nexira DAEP Historical Data

NEXI Page 11
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0101
+0.01%
$ 2.75 million $ 138,331
3:37 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,680
3:36 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,680
3:35 PM $ 0.0101
+0.00%
$ 2.75 million $ 140,019
3:34 PM $ 0.0101
+0.00%
$ 2.75 million $ 140,019
3:33 PM $ 0.0101
+0.00%
$ 2.75 million $ 140,012
3:32 PM $ 0.0101
+0.00%
$ 2.75 million $ 139,978
3:31 PM $ 0.0101
+0.00%
$ 2.75 million $ 139,978
3:30 PM $ 0.0101
+0.00%
$ 2.75 million $ 140,325
3:29 PM $ 0.0101
-0.04%
$ 2.75 million $ 141,784
3:28 PM $ 0.0101
+0.00%
$ 2.75 million $ 142,376
3:27 PM $ 0.0101
+0.00%
$ 2.75 million $ 142,376
3:26 PM $ 0.0101
+0.00%
$ 2.75 million $ 142,316
3:25 PM $ 0.0101
+0.00%
$ 2.75 million $ 142,316
3:24 PM $ 0.0101
+0.00%
$ 2.75 million $ 142,346
3:23 PM $ 0.0101
+0.00%
$ 2.75 million $ 142,367
3:22 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,743
3:21 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,743
3:20 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,917
3:19 PM $ 0.0101
+0.02%
$ 2.76 million $ 146,917
3:18 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,891
3:17 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,960
3:16 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,960
3:15 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,808
3:14 PM $ 0.0101
-0.08%
$ 2.76 million $ 146,741
3:13 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,773
3:12 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,994
3:11 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,994
3:10 PM $ 0.0101
+0.01%
$ 2.76 million $ 147,003
3:09 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,959
3:08 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,988
3:07 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,988
3:06 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,668
3:05 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,678
3:04 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,610
3:03 PM $ 0.0101
-0.02%
$ 2.75 million $ 147,544
3:02 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,544
3:01 PM $ 0.0101
-0.10%
$ 2.75 million $ 147,566
3:00 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,591
2:59 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,536
2:58 PM $ 0.0101
-0.03%
$ 2.75 million $ 147,491
2:57 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,491
2:56 PM $ 0.0101
+0.11%
$ 2.75 million $ 147,312
2:55 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,325
2:54 PM $ 0.0101
+0.03%
$ 2.75 million $ 147,294
2:53 PM $ 0.0101
-0.02%
$ 2.75 million $ 147,317
2:52 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,299
2:51 PM $ 0.0101
+0.01%
$ 2.75 million $ 147,046
2:50 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,046
2:49 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,046