Nexira DAEP Historical Data

NEXI Page 11
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00576
-0.03%
$ 2.88 million $ 12,426
5:00 AM $ 0.00576
+0.06%
$ 2.88 million $ 12,340
4:59 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,346
4:58 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,365
4:57 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,365
4:56 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:55 AM $ 0.00576
-0.06%
$ 2.88 million $ 12,366
4:54 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:53 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:52 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:51 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:50 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:49 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,373
4:48 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,396
4:47 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,396
4:46 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,396
4:45 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,396
4:44 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,405
4:43 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,436
4:42 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,436
4:41 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,436
4:40 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,436
4:39 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,448
4:38 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,448
4:37 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,485
4:36 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,485
4:35 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,485
4:34 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,525
4:33 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:32 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:31 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:30 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:29 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:28 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:27 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:26 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:25 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:24 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:23 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:22 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:21 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:20 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,687
4:19 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,683
4:18 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,683
4:17 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,683
4:16 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,683
4:15 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,683
4:14 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,683
4:13 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,683
4:12 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,683