Nexira DAEP Historical Data

NEXI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00666
-0.02%
$ 3.33 million $ 69,508
Jul 18, 6 AM $ 0.00666
+0.05%
$ 3.33 million $ 79,935
Jul 18, 5 AM $ 0.00666
+0.01%
$ 3.33 million $ 86,710
Jul 18, 4 AM $ 0.00666
-0.05%
$ 3.33 million $ 95,666
Jul 18, 3 AM $ 0.00666
+0.05%
$ 3.33 million $ 96,217
Jul 18, 2 AM $ 0.00666
-0.16%
$ 3.33 million $ 101,432
Jul 18, 1 AM $ 0.00667
-0.36%
$ 3.34 million $ 104,519
Jul 18, 12 AM $ 0.0067
+0.14%
$ 3.35 million $ 110,529
Jul 17, 11 PM $ 0.00669
-2.73%
$ 3.34 million $ 111,287
Jul 17, 10 PM $ 0.00687
+0.04%
$ 3.44 million $ 122,088
Jul 17, 9 PM $ 0.00687
+1.42%
$ 3.44 million $ 122,724
Jul 17, 8 PM $ 0.00677
-3.20%
$ 3.39 million $ 121,765
Jul 17, 7 PM $ 0.007
+4.41%
$ 3.5 million $ 117,256
Jul 17, 6 PM $ 0.0067
+0.04%
$ 3.35 million $ 121,978
Jul 17, 5 PM $ 0.0067
-0.13%
$ 3.35 million $ 122,043
Jul 17, 4 PM $ 0.00671
-0.11%
$ 3.35 million $ 121,864
Jul 17, 3 PM $ 0.00672
-3.10%
$ 3.36 million $ 131,590
Jul 17, 2 PM $ 0.00693
-1.25%
$ 3.47 million $ 133,718
Jul 17, 1 PM $ 0.00702
+3.94%
$ 3.51 million $ 134,364
Jul 17, 12 PM $ 0.00675
+8.18%
$ 3.38 million $ 123,811
Jul 17, 11 AM $ 0.00626
-3.40%
$ 3.13 million $ 124,929
Jul 17, 10 AM $ 0.00648
-1.27%
$ 3.24 million $ 123,005
Jul 17, 9 AM $ 0.00656
-0.18%
$ 3.28 million $ 121,704
Jul 17, 8 AM $ 0.00657
-2.22%
$ 3.29 million $ 120,744
Jul 17, 7 AM $ 0.00672
+3.58%
$ 3.36 million $ 109,622
Jul 17, 6 AM $ 0.00649
-3.19%
$ 3.24 million $ 99,225
Jul 17, 5 AM $ 0.00671
+8.47%
$ 3.35 million $ 92,552
Jul 17, 4 AM $ 0.00618
+0.50%
$ 3.09 million $ 83,575
Jul 17, 3 AM $ 0.00615
-1.33%
$ 3.08 million $ 83,189
Jul 17, 2 AM $ 0.00623
+3.99%
$ 3.12 million $ 78,434
Jul 17, 1 AM $ 0.006
+4.55%
$ 3 million $ 75,513
Jul 17, 12 AM $ 0.00573
+0.33%
$ 2.87 million $ 70,691
Jul 16, 11 PM $ 0.00572
+4.15%
$ 2.86 million $ 70,092
Jul 16, 10 PM $ 0.00549
-1.18%
$ 2.74 million $ 67,767
Jul 16, 9 PM $ 0.00555
+0.78%
$ 2.78 million $ 73,054
Jul 16, 8 PM $ 0.00551
-0.28%
$ 2.76 million $ 72,962
Jul 16, 7 PM $ 0.00553
+3.92%
$ 2.76 million $ 72,805
Jul 16, 6 PM $ 0.00532
-0.17%
$ 2.66 million $ 62,356
Jul 16, 5 PM $ 0.00533
-0.04%
$ 2.66 million $ 62,303
Jul 16, 4 PM $ 0.00533
+1.37%
$ 2.66 million $ 62,352
Jul 16, 3 PM $ 0.00526
-2.41%
$ 2.63 million $ 53,233
Jul 16, 2 PM $ 0.00539
+5.30%
$ 2.69 million $ 48,934
Jul 16, 1 PM $ 0.00512
-3.36%
$ 2.56 million $ 42,001
Jul 16, 12 PM $ 0.00529
+1.30%
$ 2.65 million $ 32,456
Jul 16, 11 AM $ 0.00523
+0.09%
$ 2.61 million $ 22,469
Jul 16, 10 AM $ 0.00522
-0.05%
$ 2.61 million $ 22,848
Jul 16, 9 AM $ 0.00522
-0.05%
$ 2.61 million $ 23,393
Jul 16, 8 AM $ 0.00523
+0.09%
$ 2.61 million $ 23,322
Jul 16, 7 AM $ 0.00522
-0.09%
$ 2.61 million $ 23,367
Jul 16, 6 AM $ 0.00523
+0.20%
$ 2.61 million $ 23,460