Nexira DAEP Historical Data

NEXI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0113
-0.25%
$ 3.09 million $ 152,664
Mar 29, 2 AM $ 0.0113
-0.27%
$ 3.1 million $ 154,545
Mar 29, 1 AM $ 0.0114
-0.33%
$ 3.11 million $ 161,802
Mar 29, 12 AM $ 0.0114
-0.30%
$ 3.12 million $ 160,731
Mar 28, 11 PM $ 0.0114
-0.77%
$ 3.13 million $ 161,937
Mar 28, 10 PM $ 0.0115
-0.19%
$ 3.15 million $ 162,226
Mar 28, 9 PM $ 0.0115
-0.52%
$ 3.16 million $ 161,638
Mar 28, 8 PM $ 0.0116
-0.55%
$ 3.18 million $ 158,086
Mar 28, 7 PM $ 0.0117
-0.46%
$ 3.2 million $ 157,760
Mar 28, 6 PM $ 0.0117
-0.29%
$ 3.21 million $ 158,437
Mar 28, 5 PM $ 0.0118
-0.20%
$ 3.22 million $ 158,206
Mar 28, 4 PM $ 0.0118
+0.70%
$ 3.23 million $ 142,374
Mar 28, 3 PM $ 0.0117
-0.07%
$ 3.21 million $ 139,469
Mar 28, 2 PM $ 0.0117
-0.01%
$ 3.21 million $ 138,607
Mar 28, 1 PM $ 0.0117
-0.16%
$ 3.21 million $ 141,551
Mar 28, 12 PM $ 0.0117
+0.03%
$ 3.21 million $ 146,044
Mar 28, 11 AM $ 0.0117
+0.09%
$ 3.21 million $ 145,764
Mar 28, 10 AM $ 0.0117
-0.02%
$ 3.21 million $ 145,159
Mar 28, 9 AM $ 0.0117
-0.18%
$ 3.21 million $ 145,016
Mar 28, 8 AM $ 0.0118
-0.07%
$ 3.22 million $ 144,200
Mar 28, 7 AM $ 0.0118
-0.33%
$ 3.22 million $ 145,731
Mar 28, 6 AM $ 0.0118
-0.22%
$ 3.23 million $ 147,068
Mar 28, 5 AM $ 0.0118
+0.03%
$ 3.24 million $ 144,786
Mar 28, 4 AM $ 0.0118
-0.41%
$ 3.24 million $ 143,990
Mar 28, 3 AM $ 0.0119
+0.33%
$ 3.25 million $ 147,004
Mar 28, 2 AM $ 0.0118
-0.23%
$ 3.24 million $ 145,306
Mar 28, 1 AM $ 0.0119
-0.35%
$ 3.25 million $ 140,599
Mar 28, 12 AM $ 0.0119
+0.33%
$ 3.26 million $ 141,121
Mar 27, 11 PM $ 0.0119
-0.32%
$ 3.25 million $ 142,945
Mar 27, 10 PM $ 0.0119
-0.25%
$ 3.26 million $ 143,721
Mar 27, 9 PM $ 0.0119
+0.06%
$ 3.27 million $ 143,754
Mar 27, 8 PM $ 0.0119
-0.06%
$ 3.27 million $ 147,695
Mar 27, 7 PM $ 0.0119
+0.15%
$ 3.27 million $ 147,591
Mar 27, 6 PM $ 0.0119
-0.16%
$ 3.26 million $ 145,488
Mar 27, 5 PM $ 0.0119
-0.32%
$ 3.27 million $ 146,048
Mar 27, 4 PM $ 0.012
-0.66%
$ 3.28 million $ 151,009
Mar 27, 3 PM $ 0.0121
-0.45%
$ 3.3 million $ 151,794
Mar 27, 2 PM $ 0.0121
+0.06%
$ 3.31 million $ 151,699
Mar 27, 1 PM $ 0.0121
+1.65%
$ 3.31 million $ 152,301
Mar 27, 12 PM $ 0.0119
-0.36%
$ 3.25 million $ 155,483
Mar 27, 11 AM $ 0.0119
-0.14%
$ 3.26 million $ 173,959
Mar 27, 10 AM $ 0.0119
-0.25%
$ 3.27 million $ 176,433
Mar 27, 9 AM $ 0.012
-0.41%
$ 3.28 million $ 179,201
Mar 27, 8 AM $ 0.012
+0.48%
$ 3.29 million $ 182,226
Mar 27, 7 AM $ 0.0119
-0.63%
$ 3.27 million $ 180,407
Mar 27, 6 AM $ 0.012
-0.18%
$ 3.29 million $ 182,129
Mar 27, 5 AM $ 0.012
+0.06%
$ 3.3 million $ 183,209
Mar 27, 4 AM $ 0.012
-0.11%
$ 3.29 million $ 192,536
Mar 27, 3 AM $ 0.012
-0.07%
$ 3.3 million $ 193,318
Mar 27, 2 AM $ 0.0121
-0.28%
$ 3.3 million $ 190,182