Nexira DAEP Historical Data

NEXI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00807
-0.48%
$ 4.04 million $ 5,145
May 30, 6 PM $ 0.00811
-0.01%
$ 4.06 million $ 4,278
May 30, 5 PM $ 0.00811
+0.00%
$ 4.06 million $ 4,487
May 30, 4 PM $ 0.00811
-0.05%
$ 4.06 million $ 4,487
May 30, 3 PM $ 0.00812
+0.00%
$ 4.06 million $ 4,426
May 30, 2 PM $ 0.00812
-0.49%
$ 4.06 million $ 4,403
May 30, 1 PM $ 0.00816
+0.00%
$ 4.08 million $ 3,555
May 30, 12 PM $ 0.00816
+0.00%
$ 4.08 million $ 3,547
May 30, 11 AM $ 0.00816
+0.00%
$ 4.08 million $ 3,557
May 30, 10 AM $ 0.00816
+0.00%
$ 4.08 million $ 3,557
May 30, 9 AM $ 0.00816
-0.04%
$ 4.08 million $ 3,556
May 30, 8 AM $ 0.00816
+1.17%
$ 4.08 million $ 3,557
May 30, 7 AM $ 0.00807
+0.01%
$ 4.03 million $ 1,924
May 30, 6 AM $ 0.00806
+0.05%
$ 4.03 million $ 1,914
May 30, 5 AM $ 0.00806
-0.02%
$ 4.03 million $ 1,865
May 30, 4 AM $ 0.00806
+0.28%
$ 4.03 million $ 1,917
May 30, 3 AM $ 0.00804
+0.00%
$ 4.02 million $ 2,640
May 30, 2 AM $ 0.00804
+0.05%
$ 4.02 million $ 2,641
May 30, 1 AM $ 0.00804
-0.18%
$ 4.02 million $ 2,771
May 30, 12 AM $ 0.00805
+0.00%
$ 4.03 million $ 2,771
May 29, 11 PM $ 0.00805
+0.01%
$ 4.03 million $ 2,771
May 29, 10 PM $ 0.00805
+0.00%
$ 4.03 million $ 3,014
May 29, 9 PM $ 0.00805
-0.71%
$ 4.03 million $ 3,015
May 29, 8 PM $ 0.00811
+0.09%
$ 4.05 million $ 1,906
May 29, 7 PM $ 0.0081
+0.00%
$ 4.05 million $ 1,519
May 29, 6 PM $ 0.0081
+0.11%
$ 4.05 million $ 1,530
May 29, 5 PM $ 0.00809
-0.13%
$ 4.05 million $ 1,323
May 29, 4 PM $ 0.0081
-0.04%
$ 4.05 million $ 1,834
May 29, 3 PM $ 0.00811
+0.03%
$ 4.05 million $ 1,962
May 29, 2 PM $ 0.0081
-0.34%
$ 4.05 million $ 2,417
May 29, 1 PM $ 0.00813
-0.05%
$ 4.07 million $ 2,813
May 29, 12 PM $ 0.00813
+0.15%
$ 4.07 million $ 3,108
May 29, 11 AM $ 0.00812
-0.04%
$ 4.06 million $ 3,100
May 29, 10 AM $ 0.00813
-0.01%
$ 4.06 million $ 3,616
May 29, 9 AM $ 0.00813
+0.00%
$ 4.06 million $ 3,663
May 29, 8 AM $ 0.00813
+0.00%
$ 4.06 million $ 3,663
May 29, 7 AM $ 0.00813
+0.00%
$ 4.06 million $ 3,686
May 29, 6 AM $ 0.00813
+0.00%
$ 4.06 million $ 3,687
May 29, 5 AM $ 0.00813
-0.05%
$ 4.06 million $ 3,678
May 29, 4 AM $ 0.00813
-0.70%
$ 4.06 million $ 3,629
May 29, 3 AM $ 0.00819
+0.00%
$ 4.09 million $ 2,894
May 29, 2 AM $ 0.00819
+0.12%
$ 4.09 million $ 3,075
May 29, 1 AM $ 0.00818
+0.01%
$ 4.09 million $ 2,946
May 29, 12 AM $ 0.00818
-0.01%
$ 4.09 million $ 3,306
May 28, 11 PM $ 0.00818
+0.12%
$ 4.09 million $ 3,630
May 28, 10 PM $ 0.00817
+0.00%
$ 4.08 million $ 5,388
May 28, 9 PM $ 0.00817
+0.00%
$ 4.08 million $ 5,391
May 28, 8 PM $ 0.00817
+0.00%
$ 4.08 million $ 5,493
May 28, 7 PM $ 0.00817
+0.00%
$ 4.08 million $ 6,077
May 28, 6 PM $ 0.00817
+0.00%
$ 4.08 million $ 6,296