Nexira DAEP Historical Data

NEXI Page 12
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:34 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:33 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:32 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:31 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:30 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:29 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:28 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:27 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:26 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:25 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:24 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,415
5:23 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,415
5:22 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,420
5:21 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,420
5:20 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:19 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:18 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:17 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:16 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:15 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:14 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:13 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:12 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:11 AM $ 0.00576
-0.06%
$ 2.88 million $ 12,426
5:10 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:09 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:08 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:07 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:06 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:05 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:04 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:03 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:02 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:01 AM $ 0.00576
-0.03%
$ 2.88 million $ 12,426
5:00 AM $ 0.00576
+0.06%
$ 2.88 million $ 12,340
4:59 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,346
4:58 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,365
4:57 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,365
4:56 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:55 AM $ 0.00576
-0.06%
$ 2.88 million $ 12,366
4:54 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:53 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:52 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:51 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:50 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,366
4:49 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,373
4:48 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,396
4:47 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,396
4:46 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,396