Nexira DAEP Historical Data

NEXI Page 12
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.01
+0.00%
$ 2.75 million $ 137,716
4:27 PM $ 0.01
-0.29%
$ 2.75 million $ 137,716
4:26 PM $ 0.0101
+0.00%
$ 2.75 million $ 137,519
4:25 PM $ 0.0101
+0.00%
$ 2.75 million $ 137,519
4:24 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,510
4:23 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,587
4:22 PM $ 0.0101
+0.01%
$ 2.76 million $ 137,587
4:21 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,393
4:20 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,393
4:19 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,350
4:18 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,310
4:17 PM $ 0.0101
+0.28%
$ 2.76 million $ 137,310
4:16 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,519
4:15 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,615
4:14 PM $ 0.0101
+0.03%
$ 2.75 million $ 137,586
4:13 PM $ 0.01
+0.00%
$ 2.75 million $ 137,632
4:12 PM $ 0.01
-0.06%
$ 2.75 million $ 137,644
4:11 PM $ 0.0101
+0.00%
$ 2.75 million $ 137,860
4:10 PM $ 0.0101
+0.00%
$ 2.75 million $ 137,860
4:09 PM $ 0.0101
-0.04%
$ 2.75 million $ 137,773
4:08 PM $ 0.0101
+0.04%
$ 2.75 million $ 137,737
4:07 PM $ 0.0101
+0.00%
$ 2.75 million $ 137,883
4:06 PM $ 0.0101
+0.00%
$ 2.75 million $ 137,883
4:05 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,249
4:04 PM $ 0.0101
-0.04%
$ 2.76 million $ 138,194
4:03 PM $ 0.0101
+0.03%
$ 2.76 million $ 138,121
4:02 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,997
4:01 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,997
4:00 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,092
3:59 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,104
3:58 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,104
3:57 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,113
3:56 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,113
3:55 PM $ 0.0101
+0.02%
$ 2.75 million $ 138,009
3:54 PM $ 0.0101
+0.00%
$ 2.75 million $ 137,993
3:53 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,077
3:52 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,118
3:51 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,110
3:50 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,285
3:49 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,285
3:48 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,230
3:47 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,151
3:46 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,151
3:45 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,300
3:44 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,264
3:43 PM $ 0.0101
+0.03%
$ 2.76 million $ 138,264
3:42 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,247
3:41 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,247
3:40 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,413
3:39 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,482