Nexira DAEP Historical Data

NEXI Page 12
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,447
11:04 PM $ 0.00381
+0.22%
$ 1.91 million $ 21,451
11:03 PM $ 0.0038
+0.00%
$ 1.91 million $ 22,448
11:02 PM $ 0.0038
+0.00%
$ 1.91 million $ 23,192
11:01 PM $ 0.0038
+0.00%
$ 1.91 million $ 23,236
11:00 PM $ 0.0038
-0.12%
$ 1.91 million $ 23,236
10:59 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,244
10:58 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,237
10:57 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,237
10:56 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,294
10:55 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,305
10:54 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,354
10:53 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,344
10:52 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,344
10:51 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,348
10:50 PM $ 0.00381
-0.01%
$ 1.9 million $ 23,348
10:49 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,349
10:48 PM $ 0.00381
+0.00%
$ 1.9 million $ 24,228
10:47 PM $ 0.00381
+0.00%
$ 1.9 million $ 24,231
10:46 PM $ 0.00381
+0.00%
$ 1.9 million $ 24,255
10:45 PM $ 0.00381
-0.04%
$ 1.9 million $ 24,265
10:44 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,264
10:43 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,259
10:42 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,278
10:41 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,561
10:40 PM $ 0.00381
+0.03%
$ 1.91 million $ 24,561
10:39 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,558
10:38 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,552
10:37 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,552
10:36 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,553
10:35 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,554
10:34 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,555
10:33 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,541
10:32 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,541
10:31 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,546
10:30 PM $ 0.00381
+0.00%
$ 1.91 million $ 24,546
10:29 PM $ 0.00381
-0.98%
$ 1.91 million $ 24,547
10:28 PM $ 0.00385
+0.00%
$ 1.91 million $ 24,534
10:27 PM $ 0.00385
+0.00%
$ 1.91 million $ 24,538
10:26 PM $ 0.00385
+0.00%
$ 1.91 million $ 24,542
10:25 PM $ 0.00385
+0.00%
$ 1.91 million $ 24,556
10:24 PM $ 0.00385
+1.06%
$ 1.93 million $ 24,557
10:23 PM $ 0.00381
+0.00%
$ 1.93 million $ 24,422
10:22 PM $ 0.00381
+0.00%
$ 1.93 million $ 24,584
10:21 PM $ 0.00381
+0.00%
$ 1.93 million $ 24,935
10:20 PM $ 0.00381
+0.00%
$ 1.93 million $ 25,026
10:19 PM $ 0.00381
-0.12%
$ 1.91 million $ 25,026
10:18 PM $ 0.00382
+0.00%
$ 1.91 million $ 25,017
10:17 PM $ 0.00382
+0.00%
$ 1.91 million $ 25,062
10:16 PM $ 0.00382
+0.00%
$ 1.91 million $ 25,151