Nexira DAEP Historical Data

NEXI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.012
-0.07%
$ 3.3 million $ 193,318
Mar 27, 2 AM $ 0.0121
-0.28%
$ 3.3 million $ 190,182
Mar 27, 1 AM $ 0.0121
-0.58%
$ 3.31 million $ 187,770
Mar 27, 12 AM $ 0.0122
-0.31%
$ 3.33 million $ 189,790
Mar 26, 11 PM $ 0.0122
-0.48%
$ 3.34 million $ 186,224
Mar 26, 10 PM $ 0.0122
-0.41%
$ 3.35 million $ 182,544
Mar 26, 9 PM $ 0.0123
-0.52%
$ 3.37 million $ 181,209
Mar 26, 8 PM $ 0.0124
-0.39%
$ 3.38 million $ 175,928
Mar 26, 7 PM $ 0.0124
-0.79%
$ 3.39 million $ 177,315
Mar 26, 6 PM $ 0.0125
-0.85%
$ 3.42 million $ 176,689
Mar 26, 5 PM $ 0.0126
-1.30%
$ 3.45 million $ 175,596
Mar 26, 4 PM $ 0.0128
-0.29%
$ 3.5 million $ 170,221
Mar 26, 3 PM $ 0.0128
-0.51%
$ 3.51 million $ 173,087
Mar 26, 2 PM $ 0.0129
+0.09%
$ 3.52 million $ 174,506
Mar 26, 1 PM $ 0.0129
-1.19%
$ 3.52 million $ 188,062
Mar 26, 12 PM $ 0.013
-3.38%
$ 3.56 million $ 185,434
Mar 26, 11 AM $ 0.0135
-0.86%
$ 3.69 million $ 170,850
Mar 26, 10 AM $ 0.0136
-0.47%
$ 3.72 million $ 184,740
Mar 26, 9 AM $ 0.0136
-0.39%
$ 3.74 million $ 212,538
Mar 26, 8 AM $ 0.0137
+0.13%
$ 3.75 million $ 237,506
Mar 26, 7 AM $ 0.0137
-0.21%
$ 3.75 million $ 253,972
Mar 26, 6 AM $ 0.0137
+0.11%
$ 3.75 million $ 733,617
Mar 26, 5 AM $ 0.0137
+2.23%
$ 3.75 million $ 979,594
Mar 26, 4 AM $ 0.0134
-0.25%
$ 3.67 million $ 1.01 million
Mar 26, 3 AM $ 0.0134
+0.04%
$ 3.68 million $ 1.11 million
Mar 26, 2 AM $ 0.0134
-0.20%
$ 3.68 million $ 1.27 million
Mar 26, 1 AM $ 0.0135
-0.08%
$ 3.68 million $ 1.42 million
Mar 26, 12 AM $ 0.0135
-0.35%
$ 3.69 million $ 1.63 million
Mar 25, 11 PM $ 0.0135
-0.14%
$ 3.7 million $ 1.76 million
Mar 25, 10 PM $ 0.0135
+0.41%
$ 3.7 million $ 1.84 million
Mar 25, 9 PM $ 0.0135
+0.08%
$ 3.69 million $ 1.85 million
Mar 25, 8 PM $ 0.0135
+0.41%
$ 3.69 million $ 1.86 million
Mar 25, 7 PM $ 0.0134
+0.17%
$ 3.67 million $ 1.96 million
Mar 25, 6 PM $ 0.0134
-0.27%
$ 3.66 million $ 1.99 million
Mar 25, 5 PM $ 0.0134
-0.49%
$ 3.67 million $ 2 million
Mar 25, 4 PM $ 0.0135
-0.04%
$ 3.69 million $ 2.03 million
Mar 25, 3 PM $ 0.0135
-0.19%
$ 3.69 million $ 2.05 million
Mar 25, 2 PM $ 0.0135
-2.20%
$ 3.7 million $ 2.09 million
Mar 25, 1 PM $ 0.0138
-0.39%
$ 3.78 million $ 2.17 million
Mar 25, 12 PM $ 0.0139
+0.17%
$ 3.8 million $ 2.24 million
Mar 25, 11 AM $ 0.0139
-1.16%
$ 3.79 million $ 2.33 million
Mar 25, 10 AM $ 0.014
-0.26%
$ 3.84 million $ 2.5 million
Mar 25, 9 AM $ 0.0141
-0.69%
$ 3.85 million $ 2.59 million
Mar 25, 8 AM $ 0.0142
+1.33%
$ 3.87 million $ 2.58 million
Mar 25, 7 AM $ 0.014
+0.27%
$ 3.82 million $ 2.61 million
Mar 25, 6 AM $ 0.0139
-0.85%
$ 3.81 million $ 2.16 million
Mar 25, 5 AM $ 0.0141
+1.81%
$ 3.85 million $ 1.95 million
Mar 25, 4 AM $ 0.0138
+1.76%
$ 3.78 million $ 1.94 million
Mar 25, 3 AM $ 0.0136
+6.65%
$ 3.71 million $ 1.85 million
Mar 25, 2 AM $ 0.0127
+0.07%
$ 3.48 million $ 1.72 million