Nexira DAEP Historical Data

NEXI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00523
+0.20%
$ 2.61 million $ 23,460
Jul 16, 5 AM $ 0.00522
-0.10%
$ 2.61 million $ 24,013
Jul 16, 4 AM $ 0.00522
-0.03%
$ 2.61 million $ 24,124
Jul 16, 3 AM $ 0.00522
+0.00%
$ 2.61 million $ 24,778
Jul 16, 2 AM $ 0.00522
+0.59%
$ 2.61 million $ 25,288
Jul 16, 1 AM $ 0.00519
+4.86%
$ 2.6 million $ 24,993
Jul 16, 12 AM $ 0.00495
+1.47%
$ 2.48 million $ 23,544
Jul 15, 11 PM $ 0.00488
+2.82%
$ 2.44 million $ 23,017
Jul 15, 10 PM $ 0.00473
-0.47%
$ 2.36 million $ 13,194
Jul 15, 9 PM $ 0.00475
+0.13%
$ 2.38 million $ 7,267
Jul 15, 8 PM $ 0.00474
-0.12%
$ 2.37 million $ 7,291
Jul 15, 7 PM $ 0.00475
-0.13%
$ 2.37 million $ 7,299
Jul 15, 6 PM $ 0.00476
+0.12%
$ 2.38 million $ 7,256
Jul 15, 5 PM $ 0.00475
-0.07%
$ 2.38 million $ 7,220
Jul 15, 4 PM $ 0.00475
-0.01%
$ 2.38 million $ 7,158
Jul 15, 3 PM $ 0.00475
-2.85%
$ 2.38 million $ 7,037
Jul 15, 2 PM $ 0.00489
-0.26%
$ 2.45 million $ 5,141
Jul 15, 1 PM $ 0.00491
+0.33%
$ 2.45 million $ 5,095
Jul 15, 12 PM $ 0.00489
+1.66%
$ 2.44 million $ 5,183
Jul 15, 11 AM $ 0.00481
+0.68%
$ 2.41 million $ 5,797
Jul 15, 10 AM $ 0.00478
-0.12%
$ 2.39 million $ 5,820
Jul 15, 9 AM $ 0.00478
+0.00%
$ 2.39 million $ 6,431
Jul 15, 8 AM $ 0.00478
-0.39%
$ 2.39 million $ 6,656
Jul 15, 7 AM $ 0.0048
+0.72%
$ 2.4 million $ 7,084
Jul 15, 6 AM $ 0.00477
-0.64%
$ 2.38 million $ 7,958
Jul 15, 5 AM $ 0.0048
+0.54%
$ 2.4 million $ 7,703
Jul 15, 4 AM $ 0.00477
-1.67%
$ 2.39 million $ 7,873
Jul 15, 3 AM $ 0.00485
-2.62%
$ 2.43 million $ 6,950
Jul 15, 2 AM $ 0.00498
-1.15%
$ 2.49 million $ 6,621
Jul 15, 1 AM $ 0.00506
+0.29%
$ 2.53 million $ 6,379
Jul 15, 12 AM $ 0.00504
+0.30%
$ 2.52 million $ 6,458
Jul 14, 11 PM $ 0.00503
-1.65%
$ 2.51 million $ 9,378
Jul 14, 10 PM $ 0.00511
+0.00%
$ 2.56 million $ 11,275
Jul 14, 9 PM $ 0.00511
-0.21%
$ 2.56 million $ 11,315
Jul 14, 8 PM $ 0.00512
+0.32%
$ 2.56 million $ 11,212
Jul 14, 7 PM $ 0.0051
+0.44%
$ 2.55 million $ 11,869
Jul 14, 6 PM $ 0.00508
+0.01%
$ 2.54 million $ 12,171
Jul 14, 5 PM $ 0.00508
+0.00%
$ 2.54 million $ 13,001
Jul 14, 4 PM $ 0.00508
+0.00%
$ 2.54 million $ 13,184
Jul 14, 3 PM $ 0.00508
-0.23%
$ 2.54 million $ 13,387
Jul 14, 2 PM $ 0.00509
+0.00%
$ 2.55 million $ 13,946
Jul 14, 1 PM $ 0.00509
-0.37%
$ 2.55 million $ 14,126
Jul 14, 12 PM $ 0.00511
+0.67%
$ 2.56 million $ 14,487
Jul 14, 11 AM $ 0.00508
+0.70%
$ 2.54 million $ 14,447
Jul 14, 10 AM $ 0.00504
+1.09%
$ 2.52 million $ 14,007
Jul 14, 9 AM $ 0.00499
-0.34%
$ 2.49 million $ 12,930
Jul 14, 8 AM $ 0.00501
+0.92%
$ 2.5 million $ 12,838
Jul 14, 7 AM $ 0.00496
+1.88%
$ 2.48 million $ 12,728
Jul 14, 6 AM $ 0.00487
-0.26%
$ 2.43 million $ 12,288
Jul 14, 5 AM $ 0.00488
+1.48%
$ 2.44 million $ 12,885