Nexira DAEP Historical Data

NEXI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00817
+0.00%
$ 4.08 million $ 6,077
May 28, 6 PM $ 0.00817
+0.00%
$ 4.08 million $ 6,296
May 28, 5 PM $ 0.00817
-0.02%
$ 4.08 million $ 7,097
May 28, 4 PM $ 0.00817
-0.05%
$ 4.08 million $ 6,800
May 28, 3 PM $ 0.00817
-0.33%
$ 4.09 million $ 6,484
May 28, 2 PM $ 0.0082
-0.59%
$ 4.1 million $ 6,041
May 28, 1 PM $ 0.00825
+0.09%
$ 4.12 million $ 6,409
May 28, 12 PM $ 0.00824
+0.00%
$ 4.12 million $ 6,236
May 28, 11 AM $ 0.00824
-0.30%
$ 4.12 million $ 6,466
May 28, 10 AM $ 0.00827
+0.00%
$ 4.13 million $ 5,954
May 28, 9 AM $ 0.00827
+0.00%
$ 4.13 million $ 5,970
May 28, 8 AM $ 0.00827
+0.09%
$ 4.13 million $ 6,105
May 28, 7 AM $ 0.00826
+0.00%
$ 4.13 million $ 6,079
May 28, 6 AM $ 0.00826
+0.00%
$ 4.13 million $ 6,096
May 28, 5 AM $ 0.00826
+0.00%
$ 4.13 million $ 6,197
May 28, 4 AM $ 0.00826
-0.01%
$ 4.13 million $ 6,936
May 28, 3 AM $ 0.00826
-0.29%
$ 4.13 million $ 7,747
May 28, 2 AM $ 0.00828
-0.12%
$ 4.14 million $ 8,803
May 28, 1 AM $ 0.00829
-0.40%
$ 4.15 million $ 10,394
May 28, 12 AM $ 0.00833
+0.56%
$ 4.16 million $ 12,209
May 27, 11 PM $ 0.00828
-0.87%
$ 4.14 million $ 12,716
May 27, 10 PM $ 0.00835
+0.03%
$ 4.18 million $ 11,892
May 27, 9 PM $ 0.00835
-0.07%
$ 4.17 million $ 14,365
May 27, 8 PM $ 0.00836
-0.19%
$ 4.18 million $ 15,167
May 27, 7 PM $ 0.00837
-0.28%
$ 4.19 million $ 17,548
May 27, 6 PM $ 0.00839
-0.47%
$ 4.2 million $ 68,156
May 27, 5 PM $ 0.00843
+0.00%
$ 4.22 million $ 67,397
May 27, 4 PM $ 0.00843
+0.00%
$ 4.22 million $ 67,570
May 27, 3 PM $ 0.00843
-0.12%
$ 4.22 million $ 67,604
May 27, 2 PM $ 0.00844
-0.20%
$ 4.22 million $ 67,445
May 27, 1 PM $ 0.00846
-0.06%
$ 4.23 million $ 67,715
May 27, 12 PM $ 0.00847
+0.11%
$ 4.23 million $ 103,445
May 27, 11 AM $ 0.00846
-0.05%
$ 4.23 million $ 109,319
May 27, 10 AM $ 0.00846
+0.04%
$ 4.23 million $ 163,936
May 27, 9 AM $ 0.00846
+0.27%
$ 4.23 million $ 163,894
May 27, 8 AM $ 0.00843
+0.00%
$ 4.22 million $ 163,756
May 27, 7 AM $ 0.00843
-0.05%
$ 4.22 million $ 164,649
May 27, 6 AM $ 0.00844
-0.02%
$ 4.22 million $ 164,639
May 27, 5 AM $ 0.00844
-0.22%
$ 4.22 million $ 164,640
May 27, 4 AM $ 0.00846
-0.33%
$ 4.23 million $ 163,903
May 27, 3 AM $ 0.00849
-0.44%
$ 4.24 million $ 163,099
May 27, 2 AM $ 0.00852
-0.63%
$ 4.26 million $ 161,976
May 27, 1 AM $ 0.00858
-0.29%
$ 4.29 million $ 160,852
May 27, 12 AM $ 0.0086
-0.63%
$ 4.3 million $ 160,080
May 26, 11 PM $ 0.00866
-0.71%
$ 4.33 million $ 159,446
May 26, 10 PM $ 0.00872
-1.11%
$ 4.36 million $ 158,463
May 26, 9 PM $ 0.00882
-0.49%
$ 4.41 million $ 156,009
May 26, 8 PM $ 0.00886
-0.49%
$ 4.43 million $ 155,122
May 26, 7 PM $ 0.00891
+5.94%
$ 4.45 million $ 150,473
May 26, 6 PM $ 0.00841
-0.03%
$ 4.2 million $ 99,736