Nexira DAEP Historical Data

NEXI Page 13
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0101
+0.03%
$ 2.76 million $ 138,885
5:23 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,834
5:22 PM $ 0.0101
+0.04%
$ 2.76 million $ 138,777
5:21 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,603
5:20 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,603
5:19 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,603
5:18 PM $ 0.0101
+0.05%
$ 2.76 million $ 138,585
5:17 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,540
5:16 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,365
5:15 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,362
5:14 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,340
5:13 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,350
5:12 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,350
5:11 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,295
5:10 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,295
5:09 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,295
5:08 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,283
5:07 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,283
5:06 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,240
5:05 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,240
5:04 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,134
5:03 PM $ 0.0101
-0.01%
$ 2.75 million $ 138,134
5:02 PM $ 0.0101
-0.24%
$ 2.75 million $ 138,147
5:01 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,166
5:00 PM $ 0.0101
+0.00%
$ 2.75 million $ 138,166
4:59 PM $ 0.0101
+0.03%
$ 2.76 million $ 138,166
4:58 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,185
4:57 PM $ 0.0101
-0.01%
$ 2.76 million $ 138,185
4:56 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,175
4:55 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,175
4:54 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,131
4:53 PM $ 0.0101
+0.04%
$ 2.76 million $ 138,110
4:52 PM $ 0.0101
+0.07%
$ 2.76 million $ 138,177
4:51 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,177
4:50 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,184
4:49 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,114
4:48 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,099
4:47 PM $ 0.0101
-0.02%
$ 2.76 million $ 138,099
4:46 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,186
4:45 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,186
4:44 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,186
4:43 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,235
4:42 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,235
4:41 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,098
4:40 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,098
4:39 PM $ 0.0101
-0.05%
$ 2.76 million $ 138,053
4:38 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,040
4:37 PM $ 0.0101
+0.18%
$ 2.76 million $ 138,040
4:36 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,880
4:35 PM $ 0.0101
+0.00%
$ 2.76 million $ 137,880