Nexira DAEP Historical Data

NEXI Page 13
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,971
6:04 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
6:03 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
6:02 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
6:01 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
6:00 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:59 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:58 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:57 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:56 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:55 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:54 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:53 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:52 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:51 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:50 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:49 AM $ 0.00576
+0.00%
$ 2.88 million $ 11,942
5:48 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,067
5:47 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,067
5:46 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,129
5:45 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,129
5:44 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,185
5:43 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,226
5:42 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:41 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:40 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:39 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:38 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:37 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:36 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:35 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:34 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:33 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:32 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:31 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:30 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:29 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:28 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:27 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:26 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:25 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,413
5:24 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,415
5:23 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,415
5:22 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,420
5:21 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,420
5:20 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:19 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:18 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:17 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426
5:16 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,426