Nexira DAEP Historical Data

NEXI Page 13
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,494
11:34 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,490
11:33 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,482
11:32 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,487
11:31 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,487
11:30 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,496
11:29 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,492
11:28 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,479
11:27 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,484
11:26 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,484
11:25 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,490
11:24 PM $ 0.00381
-0.22%
$ 1.9 million $ 21,474
11:23 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,474
11:22 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,479
11:21 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,479
11:20 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,487
11:19 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,484
11:18 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,476
11:17 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,476
11:16 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,480
11:15 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,488
11:14 PM $ 0.0038
-0.22%
$ 1.9 million $ 21,480
11:13 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,480
11:12 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,480
11:11 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,485
11:10 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,485
11:09 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,495
11:08 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,329
11:07 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,399
11:06 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,403
11:05 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,447
11:04 PM $ 0.00381
+0.22%
$ 1.91 million $ 21,451
11:03 PM $ 0.0038
+0.00%
$ 1.91 million $ 22,448
11:02 PM $ 0.0038
+0.00%
$ 1.91 million $ 23,192
11:01 PM $ 0.0038
+0.00%
$ 1.91 million $ 23,236
11:00 PM $ 0.0038
-0.12%
$ 1.91 million $ 23,236
10:59 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,244
10:58 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,237
10:57 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,237
10:56 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,294
10:55 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,305
10:54 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,354
10:53 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,344
10:52 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,344
10:51 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,348
10:50 PM $ 0.00381
-0.01%
$ 1.9 million $ 23,348
10:49 PM $ 0.00381
+0.00%
$ 1.9 million $ 23,349
10:48 PM $ 0.00381
+0.00%
$ 1.9 million $ 24,228
10:47 PM $ 0.00381
+0.00%
$ 1.9 million $ 24,231
10:46 PM $ 0.00381
+0.00%
$ 1.9 million $ 24,255