Nexira DAEP Historical Data

NEXI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00841
-0.03%
$ 4.2 million $ 99,736
May 26, 5 PM $ 0.00841
+0.19%
$ 4.2 million $ 99,702
May 26, 4 PM $ 0.00839
+0.00%
$ 4.2 million $ 99,513
May 26, 3 PM $ 0.00839
+0.07%
$ 4.2 million $ 99,460
May 26, 2 PM $ 0.00839
-0.97%
$ 4.19 million $ 99,308
May 26, 1 PM $ 0.00847
-6.39%
$ 4.23 million $ 98,343
May 26, 12 PM $ 0.00905
+2.22%
$ 4.52 million $ 62,674
May 26, 11 AM $ 0.00884
+1.52%
$ 4.42 million $ 61,520
May 26, 10 AM $ 0.00871
-0.07%
$ 4.35 million $ 6,848
May 26, 9 AM $ 0.00871
+0.00%
$ 4.36 million $ 6,840
May 26, 8 AM $ 0.00871
+0.04%
$ 4.36 million $ 6,844
May 26, 7 AM $ 0.00871
-0.17%
$ 4.36 million $ 5,951
May 26, 6 AM $ 0.00873
+0.06%
$ 4.36 million $ 5,955
May 26, 5 AM $ 0.00872
+0.00%
$ 4.36 million $ 5,860
May 26, 4 AM $ 0.00872
+0.00%
$ 4.36 million $ 6,420
May 26, 3 AM $ 0.00872
-0.08%
$ 4.36 million $ 6,441
May 26, 2 AM $ 0.00873
+0.41%
$ 4.36 million $ 6,342
May 26, 1 AM $ 0.00869
+0.41%
$ 4.35 million $ 5,812
May 26, 12 AM $ 0.00866
-0.08%
$ 4.33 million $ 5,399
May 25, 11 PM $ 0.00866
+0.44%
$ 4.33 million $ 5,756
May 25, 10 PM $ 0.00863
+0.00%
$ 4.31 million $ 5,592
May 25, 9 PM $ 0.00863
+0.00%
$ 4.31 million $ 5,590
May 25, 8 PM $ 0.00863
+0.00%
$ 4.31 million $ 5,587
May 25, 7 PM $ 0.00863
+0.00%
$ 4.31 million $ 5,650
May 25, 6 PM $ 0.00863
+0.00%
$ 4.31 million $ 5,691
May 25, 5 PM $ 0.00863
+0.00%
$ 4.31 million $ 5,692
May 25, 4 PM $ 0.00863
+0.00%
$ 4.31 million $ 5,691
May 25, 3 PM $ 0.00863
+0.00%
$ 4.31 million $ 5,688
May 25, 2 PM $ 0.00863
-0.09%
$ 4.31 million $ 5,707
May 25, 1 PM $ 0.00863
-0.34%
$ 4.32 million $ 5,704
May 25, 12 PM $ 0.00866
-0.15%
$ 4.33 million $ 5,455
May 25, 11 AM $ 0.00868
+0.02%
$ 4.34 million $ 1,181
May 25, 10 AM $ 0.00867
+0.00%
$ 4.34 million $ 1,548
May 25, 9 AM $ 0.00867
-0.03%
$ 4.34 million $ 1,715
May 25, 8 AM $ 0.00868
+0.01%
$ 4.34 million $ 1,996
May 25, 7 AM $ 0.00868
+0.01%
$ 4.34 million $ 2,296
May 25, 6 AM $ 0.00868
-0.02%
$ 4.34 million $ 2,612
May 25, 5 AM $ 0.00868
+0.34%
$ 4.34 million $ 2,912
May 25, 4 AM $ 0.00865
+0.00%
$ 4.32 million $ 2,819
May 25, 3 AM $ 0.00865
+0.02%
$ 4.32 million $ 3,089
May 25, 2 AM $ 0.00865
+0.01%
$ 4.32 million $ 3,359
May 25, 1 AM $ 0.00865
-0.06%
$ 4.32 million $ 3,642
May 25, 12 AM $ 0.00865
-0.15%
$ 4.33 million $ 3,944
May 24, 11 PM $ 0.00866
-0.47%
$ 4.33 million $ 4,937
May 24, 10 PM $ 0.00871
+0.00%
$ 4.35 million $ 5,042
May 24, 9 PM $ 0.00871
+0.00%
$ 4.35 million $ 5,049
May 24, 8 PM $ 0.00871
-0.24%
$ 4.35 million $ 5,051
May 24, 7 PM $ 0.00873
-0.05%
$ 4.36 million $ 5,010
May 24, 6 PM $ 0.00873
+0.00%
$ 4.37 million $ 4,966
May 24, 5 PM $ 0.00873
+0.00%
$ 4.37 million $ 4,974