Nexira DAEP Historical Data

NEXI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0127
+0.07%
$ 3.48 million $ 1.72 million
Mar 25, 1 AM $ 0.0127
+1.06%
$ 3.48 million $ 1.59 million
Mar 25, 12 AM $ 0.0126
+0.97%
$ 3.44 million $ 1.37 million
Mar 24, 11 PM $ 0.0125
+0.75%
$ 3.41 million $ 1.25 million
Mar 24, 10 PM $ 0.0124
-0.06%
$ 3.39 million $ 1.17 million
Mar 24, 9 PM $ 0.0124
+0.06%
$ 3.39 million $ 1.16 million
Mar 24, 8 PM $ 0.0124
-0.75%
$ 3.39 million $ 1.2 million
Mar 24, 7 PM $ 0.0125
+0.56%
$ 3.41 million $ 1.09 million
Mar 24, 6 PM $ 0.0124
-0.31%
$ 3.39 million $ 1.09 million
Mar 24, 5 PM $ 0.0124
+0.02%
$ 3.4 million $ 1.09 million
Mar 24, 4 PM $ 0.0124
-0.85%
$ 3.4 million $ 1.11 million
Mar 24, 3 PM $ 0.0125
+0.54%
$ 3.43 million $ 1.22 million
Mar 24, 2 PM $ 0.0125
-1.84%
$ 3.41 million $ 1.28 million
Mar 24, 1 PM $ 0.0127
+0.75%
$ 3.48 million $ 1.25 million
Mar 24, 12 PM $ 0.0126
-0.49%
$ 3.45 million $ 1.21 million
Mar 24, 11 AM $ 0.0127
+0.85%
$ 3.47 million $ 1.14 million
Mar 24, 10 AM $ 0.0126
+5.02%
$ 3.44 million $ 957,168
Mar 24, 9 AM $ 0.012
+0.06%
$ 3.27 million $ 861,277
Mar 24, 8 AM $ 0.0119
+6.36%
$ 3.27 million $ 867,136
Mar 24, 7 AM $ 0.0112
+0.28%
$ 3.07 million $ 961,765
Mar 24, 6 AM $ 0.0112
+7.36%
$ 3.06 million $ 939,104
Mar 24, 5 AM $ 0.0104
+3.98%
$ 2.85 million $ 911,262
Mar 24, 4 AM $ 0.01
+0.12%
$ 2.74 million $ 877,105
Mar 24, 3 AM $ 0.01
-0.63%
$ 2.74 million $ 870,808
Mar 24, 2 AM $ 0.0101
+0.03%
$ 2.75 million $ 834,966
Mar 24, 1 AM $ 0.0101
+1.13%
$ 2.75 million $ 827,591
Mar 24, 12 AM $ 0.00995
-0.96%
$ 2.72 million $ 826,238
Mar 23, 11 PM $ 0.01
+0.48%
$ 2.75 million $ 930,076
Mar 23, 10 PM $ 0.01
-0.06%
$ 2.74 million $ 1.15 million
Mar 23, 9 PM $ 0.01
+0.83%
$ 2.74 million $ 1.38 million
Mar 23, 8 PM $ 0.00992
-0.19%
$ 2.72 million $ 1.55 million
Mar 23, 7 PM $ 0.00994
+2.21%
$ 2.72 million $ 1.71 million
Mar 23, 6 PM $ 0.00972
+0.00%
$ 2.66 million $ 1.85 million
Mar 23, 5 PM $ 0.00972
-0.93%
$ 2.66 million $ 2.08 million
Mar 23, 4 PM $ 0.00981
+0.92%
$ 2.69 million $ 2.26 million
Mar 23, 3 PM $ 0.00972
+0.52%
$ 2.66 million $ 2.24 million
Mar 23, 2 PM $ 0.00967
-0.03%
$ 2.65 million $ 2.37 million
Mar 23, 1 PM $ 0.00968
-0.02%
$ 2.65 million $ 2.51 million
Mar 23, 12 PM $ 0.00968
+3.78%
$ 2.65 million $ 2.68 million
Mar 23, 11 AM $ 0.00933
-0.24%
$ 2.55 million $ 2.87 million
Mar 23, 10 AM $ 0.00935
+5.33%
$ 2.56 million $ 3.06 million
Mar 23, 9 AM $ 0.00888
-0.26%
$ 2.43 million $ 3.21 million
Mar 23, 8 AM $ 0.0089
+17.99%
$ 2.44 million $ 3.36 million
Mar 23, 7 AM $ 0.00754
+3.74%
$ 2.07 million $ 3.43 million
Mar 23, 6 AM $ 0.00727
+3.69%
$ 1.99 million $ 3.63 million
Mar 23, 5 AM $ 0.00701
+0.02%
$ 1.92 million $ 3.78 million
Mar 23, 4 AM $ 0.00701
+0.13%
$ 1.92 million $ 3.93 million
Mar 23, 3 AM $ 0.007
-0.09%
$ 1.92 million $ 4.09 million
Mar 23, 2 AM $ 0.00701
+0.81%
$ 1.92 million $ 4.29 million
Mar 23, 1 AM $ 0.00695
-2.25%
$ 1.9 million $ 4.43 million