Nexira DAEP Historical Data

NEXI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00488
+1.48%
$ 2.44 million $ 12,885
Jul 14, 4 AM $ 0.00481
+0.19%
$ 2.41 million $ 13,166
Jul 14, 3 AM $ 0.0048
+0.24%
$ 2.4 million $ 13,536
Jul 14, 2 AM $ 0.00479
+0.92%
$ 2.39 million $ 13,659
Jul 14, 1 AM $ 0.00475
-0.18%
$ 2.37 million $ 13,740
Jul 14, 12 AM $ 0.00475
-8.45%
$ 2.38 million $ 13,603
Jul 13, 11 PM $ 0.00519
+5.83%
$ 2.6 million $ 10,829
Jul 13, 10 PM $ 0.00491
-0.30%
$ 2.45 million $ 9,632
Jul 13, 9 PM $ 0.00492
+0.00%
$ 2.46 million $ 9,593
Jul 13, 8 PM $ 0.00492
+0.96%
$ 2.46 million $ 9,834
Jul 13, 7 PM $ 0.00487
+0.45%
$ 2.44 million $ 9,268
Jul 13, 6 PM $ 0.00485
+1.35%
$ 2.43 million $ 9,024
Jul 13, 5 PM $ 0.00479
-1.04%
$ 2.39 million $ 9,356
Jul 13, 4 PM $ 0.00484
-0.54%
$ 2.42 million $ 10,142
Jul 13, 3 PM $ 0.00487
-0.35%
$ 2.43 million $ 10,345
Jul 13, 2 PM $ 0.00488
-0.16%
$ 2.44 million $ 10,637
Jul 13, 1 PM $ 0.00489
+0.74%
$ 2.44 million $ 12,682
Jul 13, 12 PM $ 0.00485
+1.49%
$ 2.43 million $ 12,323
Jul 13, 11 AM $ 0.00483
-0.30%
$ 2.42 million $ 12,302
Jul 13, 10 AM $ 0.00485
+0.07%
$ 2.42 million $ 12,302
Jul 13, 9 AM $ 0.00484
-0.76%
$ 2.42 million $ 16,489
Jul 13, 8 AM $ 0.00489
-0.75%
$ 2.45 million $ 16,523
Jul 13, 7 AM $ 0.00493
+0.15%
$ 2.46 million $ 16,207
Jul 13, 6 AM $ 0.00492
+0.15%
$ 2.46 million $ 15,980
Jul 13, 5 AM $ 0.00491
+0.01%
$ 2.46 million $ 16,001
Jul 13, 4 AM $ 0.00491
+0.54%
$ 2.46 million $ 15,577
Jul 13, 3 AM $ 0.00489
+0.20%
$ 2.44 million $ 15,142
Jul 13, 2 AM $ 0.00488
-0.66%
$ 2.44 million $ 14,589
Jul 13, 1 AM $ 0.00491
-0.12%
$ 2.45 million $ 14,277
Jul 13, 12 AM $ 0.00492
+0.72%
$ 2.46 million $ 14,326
Jul 12, 11 PM $ 0.00488
+0.76%
$ 2.44 million $ 14,393
Jul 12, 10 PM $ 0.00484
-0.03%
$ 2.42 million $ 12,938
Jul 12, 9 PM $ 0.00484
+0.10%
$ 2.42 million $ 23,602
Jul 12, 8 PM $ 0.00484
+0.72%
$ 2.42 million $ 25,966
Jul 12, 7 PM $ 0.00481
+0.00%
$ 2.4 million $ 25,850
Jul 12, 6 PM $ 0.00481
-1.98%
$ 2.4 million $ 25,810
Jul 12, 5 PM $ 0.0049
+2.54%
$ 2.45 million $ 24,648
Jul 12, 4 PM $ 0.00478
-0.71%
$ 2.39 million $ 23,726
Jul 12, 3 PM $ 0.00482
-1.34%
$ 2.41 million $ 23,267
Jul 12, 2 PM $ 0.00488
-2.17%
$ 2.44 million $ 22,542
Jul 12, 1 PM $ 0.00499
+0.02%
$ 2.49 million $ 20,374
Jul 12, 12 PM $ 0.00499
+0.35%
$ 2.49 million $ 20,223
Jul 12, 11 AM $ 0.00497
-1.04%
$ 2.49 million $ 19,590
Jul 12, 10 AM $ 0.00503
+0.88%
$ 2.51 million $ 19,444
Jul 12, 9 AM $ 0.00498
-0.15%
$ 2.49 million $ 15,188
Jul 12, 8 AM $ 0.00499
+0.05%
$ 2.5 million $ 15,070
Jul 12, 7 AM $ 0.00499
+0.12%
$ 2.49 million $ 14,969
Jul 12, 6 AM $ 0.00498
+1.03%
$ 2.49 million $ 14,599
Jul 12, 5 AM $ 0.00493
-0.18%
$ 2.47 million $ 13,982
Jul 12, 4 AM $ 0.00494
+0.29%
$ 2.47 million $ 13,858