Nexira DAEP Historical Data

NEXI Page 14
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,899
6:07 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,531
6:06 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,749
6:05 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,933
6:04 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,933
6:03 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,048
6:02 PM $ 0.0101
-0.04%
$ 2.76 million $ 138,993
6:01 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,993
6:00 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,993
5:59 PM $ 0.0101
+0.02%
$ 2.76 million $ 138,910
5:58 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,910
5:57 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,736
5:56 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,836
5:55 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,836
5:54 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,826
5:53 PM $ 0.0101
+0.03%
$ 2.76 million $ 138,809
5:52 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,795
5:51 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,795
5:50 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,783
5:49 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,783
5:48 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,967
5:47 PM $ 0.0101
+0.30%
$ 2.76 million $ 138,967
5:46 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,000
5:45 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,042
5:44 PM $ 0.0101
+0.05%
$ 2.76 million $ 139,042
5:43 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,044
5:42 PM $ 0.0101
-0.03%
$ 2.76 million $ 138,985
5:41 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,234
5:40 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,234
5:39 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,247
5:38 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,952
5:37 PM $ 0.0101
+0.02%
$ 2.76 million $ 138,952
5:36 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,050
5:35 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,050
5:34 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,105
5:33 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,105
5:32 PM $ 0.0101
-0.02%
$ 2.76 million $ 139,019
5:31 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,019
5:30 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,083
5:29 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,014
5:28 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,850
5:27 PM $ 0.0101
-0.17%
$ 2.76 million $ 138,850
5:26 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,885
5:25 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,885
5:24 PM $ 0.0101
+0.03%
$ 2.76 million $ 138,885
5:23 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,834
5:22 PM $ 0.0101
+0.04%
$ 2.76 million $ 138,777
5:21 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,603
5:20 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,603
5:19 PM $ 0.0101
+0.00%
$ 2.76 million $ 138,603