Nexira DAEP Historical Data

NEXI Page 14
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,133
11:58 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,326
11:57 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,442
11:56 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,465
11:55 PM $ 0.0038
-0.98%
$ 1.9 million $ 21,476
11:54 PM $ 0.00383
+0.00%
$ 1.92 million $ 21,472
11:53 PM $ 0.00383
+0.00%
$ 1.92 million $ 21,472
11:52 PM $ 0.00383
+0.00%
$ 1.92 million $ 21,477
11:51 PM $ 0.00383
+0.99%
$ 1.92 million $ 21,477
11:50 PM $ 0.0038
+0.00%
$ 1.92 million $ 21,453
11:49 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,440
11:48 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,440
11:47 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,480
11:46 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,480
11:45 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,487
11:44 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,475
11:43 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,475
11:42 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,480
11:41 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,480
11:40 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,490
11:39 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,478
11:38 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,478
11:37 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,484
11:36 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,484
11:35 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,494
11:34 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,490
11:33 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,482
11:32 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,487
11:31 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,487
11:30 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,496
11:29 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,492
11:28 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,479
11:27 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,484
11:26 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,484
11:25 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,490
11:24 PM $ 0.00381
-0.22%
$ 1.9 million $ 21,474
11:23 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,474
11:22 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,479
11:21 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,479
11:20 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,487
11:19 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,484
11:18 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,476
11:17 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,476
11:16 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,480
11:15 PM $ 0.00381
+0.00%
$ 1.91 million $ 21,488
11:14 PM $ 0.0038
-0.22%
$ 1.9 million $ 21,480
11:13 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,480
11:12 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,480
11:11 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,485
11:10 PM $ 0.00381
+0.00%
$ 1.9 million $ 21,485