Nexira DAEP Historical Data

NEXI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00701
+0.81%
$ 1.92 million $ 4.29 million
Mar 23, 1 AM $ 0.00695
-2.25%
$ 1.9 million $ 4.43 million
Mar 23, 12 AM $ 0.00711
-2.56%
$ 1.95 million $ 4.63 million
Mar 22, 11 PM $ 0.0073
+0.53%
$ 2 million $ 4.64 million
Mar 22, 10 PM $ 0.00726
-2.54%
$ 1.99 million $ 4.57 million
Mar 22, 9 PM $ 0.00734
-1.59%
$ 2.01 million $ 4.54 million
Mar 22, 8 PM $ 0.00744
-1.71%
$ 2.04 million $ 4.47 million
Mar 22, 7 PM $ 0.0076
+0.23%
$ 2.08 million $ 4.56 million
Mar 22, 6 PM $ 0.00758
-0.39%
$ 2.08 million $ 4.56 million
Mar 22, 5 PM $ 0.00761
+0.00%
$ 2.08 million $ 4.54 million
Mar 22, 4 PM $ 0.00761
-1.13%
$ 2.08 million $ 4.44 million
Mar 22, 3 PM $ 0.0077
+0.00%
$ 2.11 million $ 4.47 million
Mar 22, 2 PM $ 0.0077
+0.89%
$ 2.11 million $ 4.36 million
Mar 22, 1 PM $ 0.00763
+0.13%
$ 2.09 million $ 4.25 million
Mar 22, 12 PM $ 0.00762
-0.39%
$ 2.09 million $ 4.21 million
Mar 22, 11 AM $ 0.00759
-0.90%
$ 2.08 million $ 4.19 million
Mar 22, 10 AM $ 0.00766
-0.52%
$ 2.1 million $ 4.12 million
Mar 22, 9 AM $ 0.0077
+0.51%
$ 2.11 million $ 4.11 million
Mar 22, 8 AM $ 0.00765
-1.38%
$ 2.1 million $ 4.1 million
Mar 22, 7 AM $ 0.00776
+0.24%
$ 2.12 million $ 4.03 million
Mar 22, 6 AM $ 0.00774
-0.27%
$ 2.12 million $ 4.02 million
Mar 22, 5 AM $ 0.00774
-1.14%
$ 2.12 million $ 4.05 million
Mar 22, 4 AM $ 0.00783
-0.62%
$ 2.14 million $ 4.09 million
Mar 22, 3 AM $ 0.00788
+1.25%
$ 2.16 million $ 4.13 million
Mar 22, 2 AM $ 0.00778
-0.88%
$ 2.13 million $ 4.17 million
Mar 22, 1 AM $ 0.00786
+0.24%
$ 2.15 million $ 4.31 million
Mar 22, 12 AM $ 0.00784
-0.86%
$ 2.15 million $ 4.29 million
Mar 21, 11 PM $ 0.00791
-0.78%
$ 2.17 million $ 4.37 million
Mar 21, 10 PM $ 0.00797
-0.73%
$ 2.18 million $ 4.37 million
Mar 21, 9 PM $ 0.00797
+0.13%
$ 2.18 million $ 4.39 million
Mar 21, 8 PM $ 0.00803
+1.37%
$ 2.2 million $ 4.45 million
Mar 21, 7 PM $ 0.00792
+0.50%
$ 2.17 million $ 4.39 million
Mar 21, 6 PM $ 0.00788
-0.74%
$ 2.16 million $ 4.41 million
Mar 21, 5 PM $ 0.00794
+0.36%
$ 2.17 million $ 4.46 million
Mar 21, 4 PM $ 0.00791
-0.87%
$ 2.17 million $ 4.49 million
Mar 21, 3 PM $ 0.00798
-0.24%
$ 2.18 million $ 4.61 million
Mar 21, 2 PM $ 0.008
+1.49%
$ 2.19 million $ 4.66 million
Mar 21, 1 PM $ 0.00788
+0.00%
$ 2.16 million $ 4.76 million
Mar 21, 12 PM $ 0.00788
+1.15%
$ 2.16 million $ 4.77 million
Mar 21, 11 AM $ 0.0078
-1.73%
$ 2.14 million $ 4.8 million
Mar 21, 10 AM $ 0.00794
-0.51%
$ 2.17 million $ 4.76 million
Mar 21, 9 AM $ 0.00798
-3.28%
$ 2.19 million $ 4.79 million
Mar 21, 8 AM $ 0.00825
-0.84%
$ 2.26 million $ 4.79 million
Mar 21, 7 AM $ 0.00832
+0.69%
$ 2.28 million $ 4.68 million
Mar 21, 6 AM $ 0.00826
-1.27%
$ 2.26 million $ 4.7 million
Mar 21, 5 AM $ 0.00837
-1.28%
$ 2.29 million $ 4.64 million
Mar 21, 4 AM $ 0.00848
-0.59%
$ 2.32 million $ 4.63 million
Mar 21, 3 AM $ 0.00853
-0.70%
$ 2.34 million $ 4.63 million
Mar 21, 2 AM $ 0.00859
-0.80%
$ 2.35 million $ 4.64 million
Mar 21, 1 AM $ 0.00863
-1.16%
$ 2.36 million $ 4.42 million