Nexira DAEP Historical Data

NEXI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.00493
-0.18%
$ 2.47 million $ 13,982
Jul 12, 4 AM $ 0.00494
+0.29%
$ 2.47 million $ 13,858
Jul 12, 3 AM $ 0.00493
+0.00%
$ 2.46 million $ 13,849
Jul 12, 2 AM $ 0.00493
+0.00%
$ 2.46 million $ 13,897
Jul 12, 1 AM $ 0.00493
-0.25%
$ 2.46 million $ 13,897
Jul 12, 12 AM $ 0.00494
+0.04%
$ 2.47 million $ 13,847
Jul 11, 11 PM $ 0.00494
+0.02%
$ 2.47 million $ 13,779
Jul 11, 10 PM $ 0.00494
+4.13%
$ 2.47 million $ 13,747
Jul 11, 9 PM $ 0.00475
+0.11%
$ 2.38 million $ 3,227
Jul 11, 8 PM $ 0.00475
+0.02%
$ 2.37 million $ 849
Jul 11, 7 PM $ 0.00475
+0.01%
$ 2.37 million $ 966
Jul 11, 6 PM $ 0.00475
+0.00%
$ 2.37 million $ 1,063
Jul 11, 5 PM $ 0.00475
+0.00%
$ 2.37 million $ 1,134
Jul 11, 4 PM $ 0.00475
+0.01%
$ 2.37 million $ 1,086
Jul 11, 3 PM $ 0.00474
+0.33%
$ 2.37 million $ 1,181
Jul 11, 2 PM $ 0.00473
-0.15%
$ 2.36 million $ 1,309
Jul 11, 1 PM $ 0.00474
+0.00%
$ 2.37 million $ 1,214
Jul 11, 12 PM $ 0.00474
+0.00%
$ 2.37 million $ 1,362
Jul 11, 11 AM $ 0.00474
-0.30%
$ 2.37 million $ 1,538
Jul 11, 10 AM $ 0.00475
-0.29%
$ 2.38 million $ 1,490
Jul 11, 9 AM $ 0.00476
+0.16%
$ 2.38 million $ 1,700
Jul 11, 8 AM $ 0.00476
-0.08%
$ 2.38 million $ 1,652
Jul 11, 7 AM $ 0.00476
-0.58%
$ 2.38 million $ 1,776
Jul 11, 6 AM $ 0.00479
+0.73%
$ 2.39 million $ 1,775
Jul 11, 5 AM $ 0.00475
-0.60%
$ 2.38 million $ 2,022
Jul 11, 4 AM $ 0.00478
+0.90%
$ 2.39 million $ 2,093
Jul 11, 3 AM $ 0.00474
-0.29%
$ 2.37 million $ 2,214
Jul 11, 2 AM $ 0.00475
+0.00%
$ 2.38 million $ 2,300
Jul 11, 1 AM $ 0.00475
+0.00%
$ 2.38 million $ 2,300
Jul 11, 12 AM $ 0.00475
-0.44%
$ 2.38 million $ 2,392
Jul 10, 11 PM $ 0.00478
+0.00%
$ 2.39 million $ 2,752
Jul 10, 10 PM $ 0.00478
+0.00%
$ 2.39 million $ 2,752
Jul 10, 9 PM $ 0.00478
+0.82%
$ 2.39 million $ 2,752
Jul 10, 8 PM $ 0.00474
+1.10%
$ 2.37 million $ 2,418
Jul 10, 7 PM $ 0.00468
-0.82%
$ 2.34 million $ 2,307
Jul 10, 6 PM $ 0.00472
+0.02%
$ 2.36 million $ 2,422
Jul 10, 5 PM $ 0.00472
+0.00%
$ 2.36 million $ 2,474
Jul 10, 4 PM $ 0.00472
+0.81%
$ 2.36 million $ 2,814
Jul 10, 3 PM $ 0.00468
-0.03%
$ 2.34 million $ 2,937
Jul 10, 2 PM $ 0.00469
+0.00%
$ 2.34 million $ 2,881
Jul 10, 1 PM $ 0.00469
-0.46%
$ 2.34 million $ 2,951
Jul 10, 12 PM $ 0.00471
-0.54%
$ 2.35 million $ 2,874
Jul 10, 11 AM $ 0.00473
-0.46%
$ 2.37 million $ 2,739
Jul 10, 10 AM $ 0.00476
+1.48%
$ 2.38 million $ 2,739
Jul 10, 9 AM $ 0.00469
+0.00%
$ 2.34 million $ 2,554
Jul 10, 8 AM $ 0.00469
-1.08%
$ 2.34 million $ 2,645
Jul 10, 7 AM $ 0.00474
+0.00%
$ 2.37 million $ 2,538
Jul 10, 6 AM $ 0.00474
+1.43%
$ 2.37 million $ 2,538
Jul 10, 5 AM $ 0.00467
-0.31%
$ 2.33 million $ 2,291
Jul 10, 4 AM $ 0.00468
-1.35%
$ 2.34 million $ 2,219