Nexira DAEP Historical Data

NEXI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00873
+0.00%
$ 4.37 million $ 4,966
May 24, 5 PM $ 0.00873
+0.00%
$ 4.37 million $ 4,974
May 24, 4 PM $ 0.00873
+0.00%
$ 4.37 million $ 5,043
May 24, 3 PM $ 0.00873
+0.24%
$ 4.37 million $ 5,050
May 24, 2 PM $ 0.00871
+0.00%
$ 4.35 million $ 5,036
May 24, 1 PM $ 0.00871
+0.00%
$ 4.35 million $ 5,040
May 24, 12 PM $ 0.00871
+0.23%
$ 4.36 million $ 5,108
May 24, 11 AM $ 0.00869
-0.49%
$ 4.34 million $ 5,099
May 24, 10 AM $ 0.00873
-0.06%
$ 4.37 million $ 5,219
May 24, 9 AM $ 0.00874
-0.05%
$ 4.37 million $ 6,693
May 24, 8 AM $ 0.00874
+0.11%
$ 4.37 million $ 6,417
May 24, 7 AM $ 0.00873
+0.00%
$ 4.37 million $ 6,127
May 24, 6 AM $ 0.00873
+0.00%
$ 4.37 million $ 5,828
May 24, 5 AM $ 0.00873
-0.04%
$ 4.37 million $ 5,547
May 24, 4 AM $ 0.00874
-0.03%
$ 4.37 million $ 5,246
May 24, 3 AM $ 0.00874
+0.00%
$ 4.37 million $ 4,961
May 24, 2 AM $ 0.00874
+0.04%
$ 4.37 million $ 4,890
May 24, 1 AM $ 0.00874
-0.24%
$ 4.37 million $ 4,717
May 24, 12 AM $ 0.00876
-0.12%
$ 4.38 million $ 4,363
May 23, 11 PM $ 0.00877
+0.03%
$ 4.38 million $ 2,901
May 23, 10 PM $ 0.00876
+0.01%
$ 4.38 million $ 2,789
May 23, 9 PM $ 0.00876
+0.00%
$ 4.38 million $ 2,790
May 23, 8 PM $ 0.00876
+0.42%
$ 4.38 million $ 2,798
May 23, 7 PM $ 0.00873
+0.00%
$ 4.36 million $ 2,784
May 23, 6 PM $ 0.00873
-0.01%
$ 4.36 million $ 2,826
May 23, 5 PM $ 0.00873
-0.34%
$ 4.36 million $ 2,852
May 23, 4 PM $ 0.00876
-0.05%
$ 4.38 million $ 2,877
May 23, 3 PM $ 0.00876
+0.00%
$ 4.38 million $ 2,938
May 23, 2 PM $ 0.00876
+0.00%
$ 4.38 million $ 3,020
May 23, 1 PM $ 0.00876
+0.08%
$ 4.38 million $ 3,701
May 23, 12 PM $ 0.00875
-0.02%
$ 4.38 million $ 3,662
May 23, 11 AM $ 0.00876
-0.17%
$ 4.38 million $ 4,047
May 23, 10 AM $ 0.00877
-0.91%
$ 4.38 million $ 3,797
May 23, 9 AM $ 0.00885
+0.00%
$ 4.43 million $ 2,202
May 23, 8 AM $ 0.00885
+0.03%
$ 4.43 million $ 2,197
May 23, 7 AM $ 0.00885
+0.00%
$ 4.42 million $ 2,329
May 23, 6 AM $ 0.00885
-0.06%
$ 4.42 million $ 2,342
May 23, 5 AM $ 0.00885
+0.00%
$ 4.43 million $ 2,369
May 23, 4 AM $ 0.00885
+0.00%
$ 4.43 million $ 2,484
May 23, 3 AM $ 0.00885
+0.23%
$ 4.43 million $ 2,499
May 23, 2 AM $ 0.00883
-0.03%
$ 4.42 million $ 2,338
May 23, 1 AM $ 0.00884
+0.00%
$ 4.42 million $ 2,289
May 23, 12 AM $ 0.00884
-0.01%
$ 4.42 million $ 2,308
May 22, 11 PM $ 0.00884
-0.07%
$ 4.42 million $ 2,751
May 22, 10 PM $ 0.00884
+0.00%
$ 4.42 million $ 3,398
May 22, 9 PM $ 0.00884
-0.05%
$ 4.42 million $ 3,421
May 22, 8 PM $ 0.00885
+0.00%
$ 4.42 million $ 3,444
May 22, 7 PM $ 0.00885
+0.05%
$ 4.42 million $ 3,494
May 22, 6 PM $ 0.00884
-0.05%
$ 4.42 million $ 3,490
May 22, 5 PM $ 0.00885
-0.01%
$ 4.42 million $ 3,545