Nexira DAEP Historical Data

NEXI Page 15
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,495
12:17 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,495
12:16 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,500
12:15 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,639
12:14 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,634
12:13 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,642
12:12 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,659
12:11 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,661
12:10 AM $ 0.0038
+0.02%
$ 1.9 million $ 19,787
12:09 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,820
12:08 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,822
12:07 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,825
12:06 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,825
12:05 AM $ 0.0038
-0.79%
$ 1.9 million $ 20,007
12:04 AM $ 0.00383
-0.03%
$ 1.91 million $ 20,042
12:03 AM $ 0.00383
+0.00%
$ 1.91 million $ 20,040
12:02 AM $ 0.00383
+0.00%
$ 1.91 million $ 20,312
12:01 AM $ 0.00383
+0.82%
$ 1.91 million $ 20,364
12:00 AM $ 0.0038
+0.00%
$ 1.91 million $ 21,001
11:59 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,133
11:58 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,326
11:57 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,442
11:56 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,465
11:55 PM $ 0.0038
-0.98%
$ 1.9 million $ 21,476
11:54 PM $ 0.00383
+0.00%
$ 1.92 million $ 21,472
11:53 PM $ 0.00383
+0.00%
$ 1.92 million $ 21,472
11:52 PM $ 0.00383
+0.00%
$ 1.92 million $ 21,477
11:51 PM $ 0.00383
+0.99%
$ 1.92 million $ 21,477
11:50 PM $ 0.0038
+0.00%
$ 1.92 million $ 21,453
11:49 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,440
11:48 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,440
11:47 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,480
11:46 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,480
11:45 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,487
11:44 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,475
11:43 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,475
11:42 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,480
11:41 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,480
11:40 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,490
11:39 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,478
11:38 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,478
11:37 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,484
11:36 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,484
11:35 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,494
11:34 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,490
11:33 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,482
11:32 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,487
11:31 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,487
11:30 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,496
11:29 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,492