Nexira DAEP Historical Data

NEXI Page 15
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00575
+0.00%
$ 2.88 million $ 12,297
7:11 AM $ 0.00575
+0.00%
$ 2.88 million $ 12,297
7:10 AM $ 0.00575
-0.02%
$ 2.88 million $ 12,262
7:09 AM $ 0.00575
-0.13%
$ 2.87 million $ 12,262
7:08 AM $ 0.00576
+0.00%
$ 2.87 million $ 12,204
7:07 AM $ 0.00576
+0.00%
$ 2.87 million $ 12,204
7:06 AM $ 0.00576
+0.00%
$ 2.87 million $ 12,204
7:05 AM $ 0.00576
+0.00%
$ 2.87 million $ 12,204
7:04 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,204
7:03 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,204
7:02 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,204
7:01 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,193
7:00 AM $ 0.00576
+0.07%
$ 2.88 million $ 12,173
6:59 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,173
6:58 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,173
6:57 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,171
6:56 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,171
6:55 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,171
6:54 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,171
6:53 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,171
6:52 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,171
6:51 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,171
6:50 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,171
6:49 AM $ 0.00576
-0.07%
$ 2.88 million $ 12,170
6:48 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,170
6:47 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,170
6:46 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,170
6:45 AM $ 0.00576
+0.02%
$ 2.88 million $ 12,154
6:44 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,154
6:43 AM $ 0.00576
+0.00%
$ 2.88 million $ 12,154
6:42 AM $ 0.00576
+0.15%
$ 2.88 million $ 12,154
6:41 AM $ 0.00575
-0.10%
$ 2.88 million $ 11,952
6:40 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,952
6:39 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,952
6:38 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,952
6:37 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,952
6:36 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,952
6:35 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:34 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:33 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:32 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:31 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:30 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:29 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:28 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:27 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:26 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:25 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:24 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953
6:23 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,953