Nexira DAEP Historical Data

NEXI Page 15
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,391
7:10 PM $ 0.0101
+0.06%
$ 2.76 million $ 141,351
7:09 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,330
7:08 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,337
7:07 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,337
7:06 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,337
7:05 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,337
7:04 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,337
7:03 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,296
7:02 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,473
7:01 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,473
7:00 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,417
6:59 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,424
6:58 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,424
6:57 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,572
6:56 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,572
6:55 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,572
6:54 PM $ 0.0101
+0.01%
$ 2.76 million $ 141,572
6:53 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,565
6:52 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,428
6:51 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,428
6:50 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,428
6:49 PM $ 0.0101
+0.01%
$ 2.76 million $ 141,406
6:48 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,406
6:47 PM $ 0.0101
+0.05%
$ 2.76 million $ 141,074
6:46 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,097
6:45 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,097
6:44 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,097
6:43 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,089
6:42 PM $ 0.0101
-0.05%
$ 2.76 million $ 140,813
6:41 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,773
6:40 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,773
6:39 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,773
6:38 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,364
6:37 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,364
6:36 PM $ 0.0101
+0.04%
$ 2.76 million $ 140,454
6:35 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,429
6:34 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,429
6:33 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,046
6:32 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,046
6:31 PM $ 0.0101
+0.03%
$ 2.76 million $ 140,044
6:30 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,044
6:29 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,044
6:28 PM $ 0.0101
+0.02%
$ 2.76 million $ 140,033
6:27 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,033
6:26 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,993
6:25 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,993
6:24 PM $ 0.0101
-0.02%
$ 2.76 million $ 139,937
6:23 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,838
6:22 PM $ 0.0101
+0.00%
$ 2.76 million $ 139,838