Nexira DAEP Historical Data

NEXI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00885
-0.01%
$ 4.42 million $ 3,545
May 22, 4 PM $ 0.00885
-0.02%
$ 4.42 million $ 3,811
May 22, 3 PM $ 0.00885
-0.05%
$ 4.42 million $ 3,923
May 22, 2 PM $ 0.00885
+0.55%
$ 4.43 million $ 3,913
May 22, 1 PM $ 0.00881
-0.06%
$ 4.4 million $ 4,025
May 22, 12 PM $ 0.00881
-0.26%
$ 4.41 million $ 5,460
May 22, 11 AM $ 0.00883
+0.19%
$ 4.42 million $ 5,243
May 22, 10 AM $ 0.00882
+0.00%
$ 4.41 million $ 5,049
May 22, 9 AM $ 0.00882
+0.00%
$ 4.41 million $ 5,163
May 22, 8 AM $ 0.00882
+0.12%
$ 4.41 million $ 5,441
May 22, 7 AM $ 0.00881
+0.00%
$ 4.4 million $ 5,443
May 22, 6 AM $ 0.00881
-0.01%
$ 4.4 million $ 5,573
May 22, 5 AM $ 0.00881
-0.06%
$ 4.4 million $ 5,874
May 22, 4 AM $ 0.00882
-0.04%
$ 4.41 million $ 6,035
May 22, 3 AM $ 0.00882
+0.00%
$ 4.41 million $ 6,143
May 22, 2 AM $ 0.00882
+0.05%
$ 4.41 million $ 6,453
May 22, 1 AM $ 0.00881
+0.00%
$ 4.41 million $ 6,558
May 22, 12 AM $ 0.00881
-0.09%
$ 4.41 million $ 6,979
May 21, 11 PM $ 0.00882
+0.34%
$ 4.41 million $ 6,884
May 21, 10 PM $ 0.00879
-0.06%
$ 4.4 million $ 5,879
May 21, 9 PM $ 0.0088
+0.00%
$ 4.4 million $ 6,139
May 21, 8 PM $ 0.0088
+0.00%
$ 4.4 million $ 6,147
May 21, 7 PM $ 0.0088
-0.10%
$ 4.4 million $ 6,089
May 21, 6 PM $ 0.00881
+0.00%
$ 4.4 million $ 6,352
May 21, 5 PM $ 0.00881
-0.39%
$ 4.4 million $ 6,261
May 21, 4 PM $ 0.00884
+0.00%
$ 4.42 million $ 6,058
May 21, 3 PM $ 0.00884
-0.21%
$ 4.42 million $ 5,950
May 21, 2 PM $ 0.00886
-0.53%
$ 4.43 million $ 6,942
May 21, 1 PM $ 0.00891
+0.65%
$ 4.45 million $ 5,959
May 21, 12 PM $ 0.00885
-0.02%
$ 4.43 million $ 6,170
May 21, 11 AM $ 0.00885
-0.17%
$ 4.43 million $ 6,008
May 21, 10 AM $ 0.00887
-0.05%
$ 4.43 million $ 6,171
May 21, 9 AM $ 0.00887
-0.12%
$ 4.44 million $ 6,876
May 21, 8 AM $ 0.00888
+0.04%
$ 4.44 million $ 7,234
May 21, 7 AM $ 0.00888
-0.25%
$ 4.44 million $ 13,651
May 21, 6 AM $ 0.0089
+0.04%
$ 4.45 million $ 13,485
May 21, 5 AM $ 0.0089
-0.04%
$ 4.45 million $ 13,184
May 21, 4 AM $ 0.0089
-0.20%
$ 4.45 million $ 12,885
May 21, 3 AM $ 0.00892
-0.14%
$ 4.46 million $ 12,889
May 21, 2 AM $ 0.00893
-0.14%
$ 4.47 million $ 12,598
May 21, 1 AM $ 0.00894
-0.69%
$ 4.47 million $ 12,436
May 21, 12 AM $ 0.00901
+0.25%
$ 4.5 million $ 12,000
May 20, 11 PM $ 0.00898
-0.03%
$ 4.49 million $ 11,993
May 20, 10 PM $ 0.00899
-0.30%
$ 4.49 million $ 12,998
May 20, 9 PM $ 0.00901
-0.01%
$ 4.51 million $ 12,689
May 20, 8 PM $ 0.00901
+0.00%
$ 4.51 million $ 12,681
May 20, 7 PM $ 0.00901
-0.17%
$ 4.51 million $ 12,704
May 20, 6 PM $ 0.00903
+0.00%
$ 4.51 million $ 12,627
May 20, 5 PM $ 0.00903
+0.09%
$ 4.51 million $ 12,677
May 20, 4 PM $ 0.00902
+0.09%
$ 4.51 million $ 12,538