Nexira DAEP Historical Data

NEXI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00859
-0.80%
$ 2.35 million $ 4.64 million
Mar 21, 1 AM $ 0.00863
-1.16%
$ 2.36 million $ 4.42 million
Mar 21, 12 AM $ 0.00873
+0.57%
$ 2.39 million $ 4.37 million
Mar 20, 11 PM $ 0.00868
+1.71%
$ 2.38 million $ 4.26 million
Mar 20, 10 PM $ 0.00854
-2.14%
$ 2.34 million $ 4.32 million
Mar 20, 9 PM $ 0.00866
-4.63%
$ 2.37 million $ 4.33 million
Mar 20, 8 PM $ 0.00899
-1.53%
$ 2.46 million $ 4.28 million
Mar 20, 7 PM $ 0.00913
+1.30%
$ 2.5 million $ 4.34 million
Mar 20, 6 PM $ 0.00901
-1.70%
$ 2.47 million $ 4.29 million
Mar 20, 5 PM $ 0.00917
+0.77%
$ 2.51 million $ 4.24 million
Mar 20, 4 PM $ 0.0091
-2.26%
$ 2.49 million $ 4.15 million
Mar 20, 3 PM $ 0.00931
-2.22%
$ 2.55 million $ 4.06 million
Mar 20, 2 PM $ 0.0095
-1.96%
$ 2.6 million $ 3.99 million
Mar 20, 1 PM $ 0.00969
+0.13%
$ 2.65 million $ 3.95 million
Mar 20, 12 PM $ 0.00966
-1.42%
$ 2.64 million $ 4 million
Mar 20, 11 AM $ 0.0098
-1.12%
$ 2.68 million $ 3.95 million
Mar 20, 10 AM $ 0.00991
-0.41%
$ 2.71 million $ 3.98 million
Mar 20, 9 AM $ 0.00995
-0.09%
$ 2.72 million $ 3.93 million
Mar 20, 8 AM $ 0.00996
-0.40%
$ 2.73 million $ 3.8 million
Mar 20, 7 AM $ 0.01
+0.32%
$ 2.74 million $ 4.01 million
Mar 20, 6 AM $ 0.00997
+0.09%
$ 2.73 million $ 4 million
Mar 20, 5 AM $ 0.00996
+0.00%
$ 2.73 million $ 4 million
Mar 20, 4 AM $ 0.00996
-0.21%
$ 2.73 million $ 4.07 million
Mar 20, 3 AM $ 0.00998
-0.11%
$ 2.73 million $ 4.09 million
Mar 20, 2 AM $ 0.00999
+0.11%
$ 2.74 million $ 4.01 million
Mar 20, 1 AM $ 0.00996
+0.01%
$ 2.73 million $ 4.08 million
Mar 20, 12 AM $ 0.00996
-0.58%
$ 2.73 million $ 4.1 million
Mar 19, 11 PM $ 0.01
+0.40%
$ 2.74 million $ 4.18 million
Mar 19, 10 PM $ 0.00998
-0.30%
$ 2.73 million $ 4.19 million
Mar 19, 9 PM $ 0.01
-0.20%
$ 2.74 million $ 4.2 million
Mar 19, 8 PM $ 0.01
-0.78%
$ 2.75 million $ 4.08 million
Mar 19, 7 PM $ 0.0101
-0.31%
$ 2.77 million $ 3.86 million
Mar 19, 6 PM $ 0.0101
-0.29%
$ 2.78 million $ 3.73 million
Mar 19, 5 PM $ 0.0102
-0.60%
$ 2.78 million $ 3.59 million
Mar 19, 4 PM $ 0.0102
-0.08%
$ 2.8 million $ 3.55 million
Mar 19, 3 PM $ 0.0102
+0.58%
$ 2.8 million $ 3.51 million
Mar 19, 2 PM $ 0.0102
-1.82%
$ 2.78 million $ 3.48 million
Mar 19, 1 PM $ 0.0104
-0.30%
$ 2.84 million $ 3.4 million
Mar 19, 12 PM $ 0.0104
-0.66%
$ 2.84 million $ 3.39 million
Mar 19, 11 AM $ 0.0105
-0.93%
$ 2.86 million $ 3.35 million
Mar 19, 10 AM $ 0.0106
-0.21%
$ 2.89 million $ 3.39 million
Mar 19, 9 AM $ 0.0106
-0.72%
$ 2.9 million $ 3.61 million
Mar 19, 8 AM $ 0.0107
+0.22%
$ 2.92 million $ 4.21 million
Mar 19, 7 AM $ 0.0106
-0.16%
$ 2.91 million $ 4.11 million
Mar 19, 6 AM $ 0.0107
-0.03%
$ 2.92 million $ 4.07 million
Mar 19, 5 AM $ 0.0107
-0.07%
$ 2.92 million $ 4.1 million
Mar 19, 4 AM $ 0.0107
-0.55%
$ 2.93 million $ 4.07 million
Mar 19, 3 AM $ 0.0108
-0.11%
$ 2.94 million $ 4.02 million
Mar 19, 2 AM $ 0.0108
-0.98%
$ 2.95 million $ 4.03 million
Mar 19, 1 AM $ 0.0109
+0.00%
$ 2.98 million $ 3.99 million