Nexira DAEP Historical Data

NEXI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00468
-1.35%
$ 2.34 million $ 2,219
Jul 10, 3 AM $ 0.00475
+0.66%
$ 2.37 million $ 2,079
Jul 10, 2 AM $ 0.00472
+0.01%
$ 2.36 million $ 2,146
Jul 10, 1 AM $ 0.00472
-0.14%
$ 2.36 million $ 2,288
Jul 10, 12 AM $ 0.00472
+0.93%
$ 2.36 million $ 2,859
Jul 9, 11 PM $ 0.00469
-0.01%
$ 2.34 million $ 3,412
Jul 9, 10 PM $ 0.00469
+0.00%
$ 2.34 million $ 3,720
Jul 9, 9 PM $ 0.00469
+0.00%
$ 2.34 million $ 3,767
Jul 9, 8 PM $ 0.00469
-0.17%
$ 2.34 million $ 3,797
Jul 9, 7 PM $ 0.0047
-0.94%
$ 2.35 million $ 3,753
Jul 9, 6 PM $ 0.00474
-0.28%
$ 2.37 million $ 3,689
Jul 9, 5 PM $ 0.00475
+0.34%
$ 2.38 million $ 3,552
Jul 9, 4 PM $ 0.00474
+1.25%
$ 2.37 million $ 3,226
Jul 9, 3 PM $ 0.00468
-0.22%
$ 2.34 million $ 3,009
Jul 9, 2 PM $ 0.00469
-0.15%
$ 2.34 million $ 3,233
Jul 9, 1 PM $ 0.0047
-0.31%
$ 2.35 million $ 3,163
Jul 9, 12 PM $ 0.00471
-0.50%
$ 2.36 million $ 3,373
Jul 9, 11 AM $ 0.00472
-0.65%
$ 2.36 million $ 4,066
Jul 9, 10 AM $ 0.00475
+0.51%
$ 2.37 million $ 4,066
Jul 9, 9 AM $ 0.00472
+0.08%
$ 2.36 million $ 3,994
Jul 9, 8 AM $ 0.00472
+0.80%
$ 2.36 million $ 4,076
Jul 9, 7 AM $ 0.00468
+0.00%
$ 2.34 million $ 4,323
Jul 9, 6 AM $ 0.00468
+0.00%
$ 2.34 million $ 4,353
Jul 9, 5 AM $ 0.00468
+0.00%
$ 2.34 million $ 4,450
Jul 9, 4 AM $ 0.00468
-0.41%
$ 2.34 million $ 4,470
Jul 9, 3 AM $ 0.0047
-0.02%
$ 2.35 million $ 4,517
Jul 9, 2 AM $ 0.0047
-1.24%
$ 2.35 million $ 4,637
Jul 9, 1 AM $ 0.00475
+0.69%
$ 2.38 million $ 4,713
Jul 9, 12 AM $ 0.00472
+0.52%
$ 2.36 million $ 5,231
Jul 8, 11 PM $ 0.00471
+0.02%
$ 2.36 million $ 4,868
Jul 8, 10 PM $ 0.00471
-0.16%
$ 2.36 million $ 4,561
Jul 8, 9 PM $ 0.00472
+0.00%
$ 2.36 million $ 4,700
Jul 8, 8 PM $ 0.00472
+0.16%
$ 2.36 million $ 4,703
Jul 8, 7 PM $ 0.00471
-0.73%
$ 2.36 million $ 4,656
Jul 8, 6 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,551
Jul 8, 5 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,551
Jul 8, 4 PM $ 0.00475
+0.00%
$ 2.37 million $ 4,551
Jul 8, 3 PM $ 0.00475
+1.31%
$ 2.37 million $ 4,614
Jul 8, 2 PM $ 0.00468
+0.00%
$ 2.34 million $ 4,372
Jul 8, 1 PM $ 0.00468
-2.20%
$ 2.34 million $ 4,607
Jul 8, 12 PM $ 0.00479
+1.33%
$ 2.39 million $ 4,325
Jul 8, 11 AM $ 0.00473
+0.00%
$ 2.36 million $ 3,656
Jul 8, 10 AM $ 0.00473
+0.00%
$ 2.36 million $ 3,656
Jul 8, 9 AM $ 0.00473
-0.63%
$ 2.36 million $ 3,658
Jul 8, 8 AM $ 0.00476
+2.27%
$ 2.38 million $ 3,485
Jul 8, 7 AM $ 0.00465
-0.34%
$ 2.33 million $ 3,220
Jul 8, 6 AM $ 0.00467
+0.09%
$ 2.33 million $ 3,203
Jul 8, 5 AM $ 0.00466
-0.17%
$ 2.33 million $ 3,154
Jul 8, 4 AM $ 0.00467
+0.17%
$ 2.34 million $ 3,202
Jul 8, 3 AM $ 0.00466
-1.98%
$ 2.33 million $ 3,360