Nexira DAEP Historical Data

NEXI Page 16
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00374
+0.69%
$ 1.91 million $ 19,191
12:45 AM $ 0.00373
+0.00%
$ 1.91 million $ 19,088
12:44 AM $ 0.00373
+0.00%
$ 1.86 million $ 19,088
12:43 AM $ 0.00373
+0.00%
$ 1.86 million $ 19,088
12:42 AM $ 0.00373
+0.00%
$ 1.86 million $ 19,093
12:41 AM $ 0.00373
-0.40%
$ 1.86 million $ 19,104
12:40 AM $ 0.00374
+0.00%
$ 1.86 million $ 19,096
12:39 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,088
12:38 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,188
12:37 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,255
12:36 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,320
12:35 AM $ 0.00374
+0.03%
$ 1.87 million $ 19,320
12:34 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,310
12:33 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,333
12:32 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,339
12:31 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,344
12:30 AM $ 0.00374
-0.41%
$ 1.87 million $ 19,362
12:29 AM $ 0.00376
+0.00%
$ 1.88 million $ 19,350
12:28 AM $ 0.00376
+0.00%
$ 1.88 million $ 19,353
12:27 AM $ 0.00376
+0.00%
$ 1.88 million $ 19,356
12:26 AM $ 0.00376
-0.77%
$ 1.88 million $ 19,365
12:25 AM $ 0.00379
-0.12%
$ 1.88 million $ 19,343
12:24 AM $ 0.00379
+0.00%
$ 1.9 million $ 19,351
12:23 AM $ 0.00379
+0.00%
$ 1.9 million $ 19,352
12:22 AM $ 0.00379
+0.00%
$ 1.9 million $ 19,425
12:21 AM $ 0.00379
+0.00%
$ 1.9 million $ 19,441
12:20 AM $ 0.00379
+0.00%
$ 1.9 million $ 19,451
12:19 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,473
12:18 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,495
12:17 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,495
12:16 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,500
12:15 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,639
12:14 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,634
12:13 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,642
12:12 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,659
12:11 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,661
12:10 AM $ 0.0038
+0.02%
$ 1.9 million $ 19,787
12:09 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,820
12:08 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,822
12:07 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,825
12:06 AM $ 0.0038
+0.00%
$ 1.9 million $ 19,825
12:05 AM $ 0.0038
-0.79%
$ 1.9 million $ 20,007
12:04 AM $ 0.00383
-0.03%
$ 1.91 million $ 20,042
12:03 AM $ 0.00383
+0.00%
$ 1.91 million $ 20,040
12:02 AM $ 0.00383
+0.00%
$ 1.91 million $ 20,312
12:01 AM $ 0.00383
+0.82%
$ 1.91 million $ 20,364
12:00 AM $ 0.0038
+0.00%
$ 1.91 million $ 21,001
11:59 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,133
11:58 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,326
11:57 PM $ 0.0038
+0.00%
$ 1.9 million $ 21,442