Nexira DAEP Historical Data

NEXI Page 16
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,780
8:08 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,758
8:07 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,758
8:06 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,818
8:05 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,840
8:04 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,859
8:03 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,859
8:02 PM $ 0.0101
-0.03%
$ 2.76 million $ 141,804
8:01 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,855
8:00 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,855
7:59 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,842
7:58 PM $ 0.0101
+0.05%
$ 2.77 million $ 141,753
7:57 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,753
7:56 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,799
7:55 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,799
7:54 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,738
7:53 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,738
7:52 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,738
7:51 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,751
7:50 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,751
7:49 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,751
7:48 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,540
7:47 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,540
7:46 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,569
7:45 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,569
7:44 PM $ 0.0101
+0.01%
$ 2.77 million $ 141,569
7:43 PM $ 0.0101
+0.02%
$ 2.77 million $ 141,360
7:42 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,360
7:41 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,416
7:40 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,440
7:39 PM $ 0.0101
-0.03%
$ 2.77 million $ 141,383
7:38 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,383
7:37 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,267
7:36 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,322
7:35 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,322
7:34 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,322
7:33 PM $ 0.0101
-0.01%
$ 2.76 million $ 141,322
7:32 PM $ 0.0101
+0.04%
$ 2.76 million $ 141,207
7:31 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,230
7:30 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,230
7:29 PM $ 0.0101
-0.04%
$ 2.77 million $ 141,213
7:28 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,198
7:27 PM $ 0.0101
+0.33%
$ 2.77 million $ 141,198
7:26 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,198
7:25 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,198
7:24 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,219
7:23 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,216
7:22 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,216
7:21 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,294
7:20 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,295