Nexira DAEP Historical Data

NEXI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0108
-0.98%
$ 2.95 million $ 4.03 million
Mar 19, 1 AM $ 0.0109
+0.00%
$ 2.98 million $ 3.99 million
Mar 19, 12 AM $ 0.0109
+0.07%
$ 2.98 million $ 3.95 million
Mar 18, 11 PM $ 0.0109
+0.14%
$ 2.97 million $ 4 million
Mar 18, 10 PM $ 0.0108
+0.19%
$ 2.97 million $ 3.92 million
Mar 18, 9 PM $ 0.0108
-0.43%
$ 2.96 million $ 3.9 million
Mar 18, 8 PM $ 0.0109
-0.77%
$ 2.97 million $ 4.08 million
Mar 18, 7 PM $ 0.0109
+0.06%
$ 2.99 million $ 4.24 million
Mar 18, 6 PM $ 0.0109
+1.21%
$ 2.99 million $ 4.39 million
Mar 18, 5 PM $ 0.0108
+0.47%
$ 2.96 million $ 4.51 million
Mar 18, 4 PM $ 0.0107
-1.43%
$ 2.94 million $ 4.68 million
Mar 18, 3 PM $ 0.0109
-0.62%
$ 2.99 million $ 4.66 million
Mar 18, 2 PM $ 0.011
-1.43%
$ 3 million $ 4.61 million
Mar 18, 1 PM $ 0.0111
-0.79%
$ 3.04 million $ 4.63 million
Mar 18, 12 PM $ 0.0112
-0.83%
$ 3.07 million $ 4.49 million
Mar 18, 11 AM $ 0.0113
-0.12%
$ 3.1 million $ 4.44 million
Mar 18, 10 AM $ 0.0113
+0.71%
$ 3.1 million $ 4.4 million
Mar 18, 9 AM $ 0.0112
-1.21%
$ 3.08 million $ 4.26 million
Mar 18, 8 AM $ 0.0114
-2.91%
$ 3.12 million $ 4.33 million
Mar 18, 7 AM $ 0.0117
+0.26%
$ 3.21 million $ 4.45 million
Mar 18, 6 AM $ 0.0117
-0.32%
$ 3.21 million $ 4.45 million
Mar 18, 5 AM $ 0.0117
-0.36%
$ 3.23 million $ 4.54 million
Mar 18, 4 AM $ 0.0118
+0.87%
$ 3.23 million $ 4.52 million
Mar 18, 3 AM $ 0.0117
+0.11%
$ 3.21 million $ 4.52 million
Mar 18, 2 AM $ 0.0117
-0.08%
$ 3.21 million $ 4.48 million
Mar 18, 1 AM $ 0.0117
-0.23%
$ 3.22 million $ 4.46 million
Mar 18, 12 AM $ 0.0118
-0.24%
$ 3.22 million $ 4.61 million
Mar 17, 11 PM $ 0.0118
+0.12%
$ 3.23 million $ 4.42 million
Mar 17, 10 PM $ 0.0118
-1.50%
$ 3.22 million $ 4.28 million
Mar 17, 9 PM $ 0.012
-0.40%
$ 3.27 million $ 4.08 million
Mar 17, 8 PM $ 0.012
-0.43%
$ 3.28 million $ 3.87 million
Mar 17, 7 PM $ 0.0121
-1.38%
$ 3.31 million $ 3.67 million
Mar 17, 6 PM $ 0.0122
-0.37%
$ 3.35 million $ 3.51 million
Mar 17, 5 PM $ 0.0123
-0.21%
$ 3.37 million $ 3.33 million
Mar 17, 4 PM $ 0.0123
-0.55%
$ 3.37 million $ 3.13 million
Mar 17, 3 PM $ 0.0124
+0.02%
$ 3.39 million $ 3.01 million
Mar 17, 2 PM $ 0.0124
-0.11%
$ 3.39 million $ 3.02 million
Mar 17, 1 PM $ 0.0124
-0.63%
$ 3.39 million $ 2.93 million
Mar 17, 12 PM $ 0.0125
-0.64%
$ 3.41 million $ 2.88 million
Mar 17, 11 AM $ 0.0125
+0.39%
$ 3.44 million $ 2.83 million
Mar 17, 10 AM $ 0.0125
-0.15%
$ 3.42 million $ 2.74 million
Mar 17, 9 AM $ 0.0125
+0.35%
$ 3.42 million $ 2.58 million
Mar 17, 8 AM $ 0.0125
+0.68%
$ 3.41 million $ 1.85 million
Mar 17, 7 AM $ 0.0124
-1.37%
$ 3.39 million $ 1.6 million
Mar 17, 6 AM $ 0.0126
-0.63%
$ 3.44 million $ 1.45 million
Mar 17, 5 AM $ 0.0127
-0.63%
$ 3.47 million $ 1.22 million
Mar 17, 4 AM $ 0.0127
-2.63%
$ 3.49 million $ 1.02 million
Mar 17, 3 AM $ 0.0131
-1.53%
$ 3.58 million $ 876,699
Mar 17, 2 AM $ 0.0133
-0.84%
$ 3.63 million $ 774,833
Mar 17, 1 AM $ 0.0134
+1.52%
$ 3.66 million $ 654,907