Nexira DAEP Historical Data

NEXI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00903
+0.09%
$ 4.51 million $ 12,677
May 20, 4 PM $ 0.00902
+0.09%
$ 4.51 million $ 12,538
May 20, 3 PM $ 0.00901
-0.11%
$ 4.51 million $ 12,527
May 20, 2 PM $ 0.00902
+0.35%
$ 4.51 million $ 12,506
May 20, 1 PM $ 0.00899
+0.76%
$ 4.5 million $ 12,305
May 20, 12 PM $ 0.00892
-0.16%
$ 4.46 million $ 9,892
May 20, 11 AM $ 0.00894
+0.05%
$ 4.47 million $ 9,897
May 20, 10 AM $ 0.00893
+0.37%
$ 4.47 million $ 9,773
May 20, 9 AM $ 0.0089
-0.26%
$ 4.45 million $ 8,863
May 20, 8 AM $ 0.00892
-1.50%
$ 4.46 million $ 8,365
May 20, 7 AM $ 0.00906
+0.00%
$ 4.53 million $ 1,811
May 20, 6 AM $ 0.00906
-0.02%
$ 4.53 million $ 1,817
May 20, 5 AM $ 0.00906
+0.03%
$ 4.53 million $ 2,260
May 20, 4 AM $ 0.00906
-0.36%
$ 4.53 million $ 19,379
May 20, 3 AM $ 0.00909
+0.09%
$ 4.55 million $ 19,726
May 20, 2 AM $ 0.00908
+0.00%
$ 4.54 million $ 19,987
May 20, 1 AM $ 0.00908
+0.00%
$ 4.54 million $ 19,988
May 20, 12 AM $ 0.00908
+0.00%
$ 4.54 million $ 19,991
May 19, 11 PM $ 0.00908
+0.02%
$ 4.54 million $ 20,233
May 19, 10 PM $ 0.00908
+0.15%
$ 4.54 million $ 19,309
May 19, 9 PM $ 0.00907
+0.00%
$ 4.53 million $ 19,816
May 19, 8 PM $ 0.00907
+0.07%
$ 4.53 million $ 19,821
May 19, 7 PM $ 0.00906
+0.11%
$ 4.53 million $ 19,797
May 19, 6 PM $ 0.00905
+0.00%
$ 4.53 million $ 19,569
May 19, 5 PM $ 0.00905
+0.00%
$ 4.53 million $ 19,525
May 19, 4 PM $ 0.00905
+0.00%
$ 4.53 million $ 19,800
May 19, 3 PM $ 0.00905
+0.00%
$ 4.53 million $ 19,800
May 19, 2 PM $ 0.00905
+0.00%
$ 4.53 million $ 19,791
May 19, 1 PM $ 0.00905
-0.22%
$ 4.53 million $ 20,100
May 19, 12 PM $ 0.00907
+0.00%
$ 4.54 million $ 20,079
May 19, 11 AM $ 0.00907
+0.00%
$ 4.54 million $ 20,145
May 19, 10 AM $ 0.00907
+0.00%
$ 4.54 million $ 108,054
May 19, 9 AM $ 0.00907
+0.16%
$ 4.54 million $ 108,080
May 19, 8 AM $ 0.00906
+0.00%
$ 4.53 million $ 107,923
May 19, 7 AM $ 0.00906
+0.09%
$ 4.53 million $ 107,986
May 19, 6 AM $ 0.00905
-0.03%
$ 4.53 million $ 107,982
May 19, 5 AM $ 0.00905
-0.36%
$ 4.53 million $ 110,883
May 19, 4 AM $ 0.00909
-0.13%
$ 4.54 million $ 94,159
May 19, 3 AM $ 0.0091
+0.21%
$ 4.55 million $ 94,299
May 19, 2 AM $ 0.00908
-0.18%
$ 4.54 million $ 95,222
May 19, 1 AM $ 0.0091
+0.31%
$ 4.55 million $ 98,006
May 19, 12 AM $ 0.00907
-0.61%
$ 4.53 million $ 103,782
May 18, 11 PM $ 0.00912
+0.22%
$ 4.56 million $ 104,347
May 18, 10 PM $ 0.00911
-0.05%
$ 4.55 million $ 103,877
May 18, 9 PM $ 0.00911
-0.10%
$ 4.56 million $ 103,292
May 18, 8 PM $ 0.00912
-0.07%
$ 4.56 million $ 102,329
May 18, 7 PM $ 0.00913
+0.17%
$ 4.56 million $ 104,129
May 18, 6 PM $ 0.00911
-0.05%
$ 4.55 million $ 102,618
May 18, 5 PM $ 0.00911
-0.20%
$ 4.56 million $ 102,036
May 18, 4 PM $ 0.00913
+0.27%
$ 4.57 million $ 103,536