Nexira DAEP Historical Data

NEXI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00466
-1.98%
$ 2.33 million $ 3,360
Jul 8, 2 AM $ 0.00476
+1.25%
$ 2.38 million $ 3,316
Jul 8, 1 AM $ 0.0047
-3.75%
$ 2.35 million $ 3,189
Jul 8, 12 AM $ 0.00488
+8.47%
$ 2.44 million $ 1,985
Jul 7, 11 PM $ 0.00451
+0.00%
$ 2.25 million $ 1,502
Jul 7, 10 PM $ 0.00451
-0.94%
$ 2.25 million $ 1,606
Jul 7, 9 PM $ 0.00455
-0.09%
$ 2.27 million $ 1,624
Jul 7, 8 PM $ 0.00455
-0.01%
$ 2.28 million $ 1,671
Jul 7, 7 PM $ 0.00455
+0.66%
$ 2.28 million $ 1,798
Jul 7, 6 PM $ 0.00452
-0.03%
$ 2.26 million $ 1,804
Jul 7, 5 PM $ 0.00453
+0.00%
$ 2.26 million $ 2,707
Jul 7, 4 PM $ 0.00453
-0.11%
$ 2.26 million $ 2,717
Jul 7, 3 PM $ 0.00453
+0.10%
$ 2.27 million $ 2,655
Jul 7, 2 PM $ 0.00453
-0.40%
$ 2.26 million $ 2,553
Jul 7, 1 PM $ 0.00454
+0.01%
$ 2.27 million $ 2,319
Jul 7, 12 PM $ 0.00454
+0.05%
$ 2.27 million $ 2,369
Jul 7, 11 AM $ 0.00455
-0.02%
$ 2.27 million $ 2,406
Jul 7, 10 AM $ 0.00455
+0.01%
$ 2.27 million $ 2,464
Jul 7, 9 AM $ 0.00455
+0.00%
$ 2.27 million $ 2,518
Jul 7, 8 AM $ 0.00455
+0.00%
$ 2.27 million $ 2,511
Jul 7, 7 AM $ 0.00455
-0.22%
$ 2.27 million $ 2,511
Jul 7, 6 AM $ 0.00456
-0.01%
$ 2.28 million $ 2,499
Jul 7, 5 AM $ 0.00455
-0.19%
$ 2.28 million $ 2,458
Jul 7, 4 AM $ 0.00456
-0.54%
$ 2.28 million $ 2,381
Jul 7, 3 AM $ 0.00459
+1.08%
$ 2.29 million $ 2,180
Jul 7, 2 AM $ 0.00454
-0.12%
$ 2.27 million $ 1,950
Jul 7, 1 AM $ 0.00454
-0.10%
$ 2.27 million $ 1,904
Jul 7, 12 AM $ 0.00455
-0.23%
$ 2.27 million $ 1,904
Jul 6, 11 PM $ 0.00456
-0.11%
$ 2.28 million $ 1,836
Jul 6, 10 PM $ 0.00456
-0.44%
$ 2.28 million $ 1,778
Jul 6, 9 PM $ 0.00458
-0.10%
$ 2.29 million $ 1,620
Jul 6, 8 PM $ 0.00459
-0.84%
$ 2.29 million $ 1,649
Jul 6, 7 PM $ 0.00463
+0.05%
$ 2.31 million $ 1,522
Jul 6, 6 PM $ 0.00462
+2.35%
$ 2.31 million $ 1,447
Jul 6, 5 PM $ 0.00452
-0.04%
$ 2.26 million $ 1,006
Jul 6, 4 PM $ 0.00452
+0.00%
$ 2.26 million $ 996
Jul 6, 3 PM $ 0.00452
+0.00%
$ 2.26 million $ 996
Jul 6, 2 PM $ 0.00452
+0.00%
$ 2.26 million $ 996
Jul 6, 1 PM $ 0.00452
-0.35%
$ 2.26 million $ 996
Jul 6, 12 PM $ 0.00454
+0.43%
$ 2.27 million $ 951
Jul 6, 11 AM $ 0.00452
-0.07%
$ 2.26 million $ 848
Jul 6, 10 AM $ 0.00452
+0.17%
$ 2.26 million $ 790
Jul 6, 9 AM $ 0.00451
+0.00%
$ 2.26 million $ 734
Jul 6, 8 AM $ 0.00451
+0.00%
$ 2.26 million $ 734
Jul 6, 7 AM $ 0.00451
-0.01%
$ 2.26 million $ 734
Jul 6, 6 AM $ 0.00451
+0.00%
$ 2.26 million $ 760
Jul 6, 5 AM $ 0.00451
+0.00%
$ 2.26 million $ 760
Jul 6, 4 AM $ 0.00451
-0.19%
$ 2.26 million $ 794
Jul 6, 3 AM $ 0.00452
+0.00%
$ 2.26 million $ 792
Jul 6, 2 AM $ 0.00452
+0.18%
$ 2.26 million $ 747