Nexira DAEP Historical Data

NEXI Page 17
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,334
1:09 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,334
1:08 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,429
1:07 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,473
1:06 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,482
1:05 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,468
1:04 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,468
1:03 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,468
1:02 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,481
1:01 AM $ 0.00375
+0.05%
$ 1.88 million $ 19,487
1:00 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,474
12:59 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,474
12:58 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,522
12:57 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,523
12:56 AM $ 0.00375
-1.66%
$ 1.87 million $ 19,524
12:55 AM $ 0.00381
+0.00%
$ 1.87 million $ 19,511
12:54 AM $ 0.00381
+0.00%
$ 1.91 million $ 19,515
12:53 AM $ 0.00381
+0.00%
$ 1.91 million $ 19,515
12:52 AM $ 0.00381
+0.00%
$ 1.91 million $ 19,565
12:51 AM $ 0.00381
+0.00%
$ 1.91 million $ 19,582
12:50 AM $ 0.00381
+0.00%
$ 1.91 million $ 19,576
12:49 AM $ 0.00381
+0.00%
$ 1.91 million $ 19,576
12:48 AM $ 0.00381
-0.87%
$ 1.91 million $ 19,577
12:47 AM $ 0.00385
+2.86%
$ 1.91 million $ 19,548
12:46 AM $ 0.00374
+0.69%
$ 1.91 million $ 19,191
12:45 AM $ 0.00373
+0.00%
$ 1.91 million $ 19,088
12:44 AM $ 0.00373
+0.00%
$ 1.86 million $ 19,088
12:43 AM $ 0.00373
+0.00%
$ 1.86 million $ 19,088
12:42 AM $ 0.00373
+0.00%
$ 1.86 million $ 19,093
12:41 AM $ 0.00373
-0.40%
$ 1.86 million $ 19,104
12:40 AM $ 0.00374
+0.00%
$ 1.86 million $ 19,096
12:39 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,088
12:38 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,188
12:37 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,255
12:36 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,320
12:35 AM $ 0.00374
+0.03%
$ 1.87 million $ 19,320
12:34 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,310
12:33 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,333
12:32 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,339
12:31 AM $ 0.00374
+0.00%
$ 1.87 million $ 19,344
12:30 AM $ 0.00374
-0.41%
$ 1.87 million $ 19,362
12:29 AM $ 0.00376
+0.00%
$ 1.88 million $ 19,350
12:28 AM $ 0.00376
+0.00%
$ 1.88 million $ 19,353
12:27 AM $ 0.00376
+0.00%
$ 1.88 million $ 19,356
12:26 AM $ 0.00376
-0.77%
$ 1.88 million $ 19,365
12:25 AM $ 0.00379
-0.12%
$ 1.88 million $ 19,343
12:24 AM $ 0.00379
+0.00%
$ 1.9 million $ 19,351
12:23 AM $ 0.00379
+0.00%
$ 1.9 million $ 19,352
12:22 AM $ 0.00379
+0.00%
$ 1.9 million $ 19,425
12:21 AM $ 0.00379
+0.00%
$ 1.9 million $ 19,441