Nexira DAEP Historical Data

NEXI Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,955
8:59 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,955
8:58 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,955
8:57 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,955
8:56 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,955
8:55 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,955
8:54 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,955
8:53 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,955
8:52 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,955
8:51 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,956
8:50 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,956
8:49 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,956
8:48 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,956
8:47 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,956
8:46 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,956
8:45 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,956
8:44 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,956
8:43 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,956
8:42 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,552
8:41 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,552
8:40 AM $ 0.00572
-0.07%
$ 2.86 million $ 12,495
8:39 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,495
8:38 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,495
8:37 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,495
8:36 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,475
8:35 AM $ 0.00572
-0.06%
$ 2.86 million $ 12,475
8:09 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,466
8:08 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,466
8:07 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,466
8:04 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,466
8:03 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,466
8:02 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,466
8:01 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,466
8:00 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,466
7:59 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,466
7:57 AM $ 0.00573
+0.00%
$ 2.86 million $ 12,467
7:56 AM $ 0.00574
+0.00%
$ 2.86 million $ 12,467
7:55 AM $ 0.00574
+0.00%
$ 2.86 million $ 12,467
7:54 AM $ 0.00574
+0.00%
$ 2.87 million $ 12,467
7:53 AM $ 0.00574
-0.10%
$ 2.87 million $ 12,467
7:52 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,288
7:51 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,288
7:50 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,288
7:48 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,288
7:47 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,288
7:46 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,288
7:45 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,289
7:44 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,289
7:43 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,289
7:42 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,290