Nexira DAEP Historical Data

NEXI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0134
+1.52%
$ 3.66 million $ 654,907
Mar 17, 12 AM $ 0.0132
-0.16%
$ 3.61 million $ 446,955
Mar 16, 11 PM $ 0.0132
-0.96%
$ 3.62 million $ 569,007
Mar 16, 10 PM $ 0.0133
-1.08%
$ 3.65 million $ 745,169
Mar 16, 9 PM $ 0.0135
-1.16%
$ 3.69 million $ 915,804
Mar 16, 8 PM $ 0.0137
-0.87%
$ 3.74 million $ 1.04 million
Mar 16, 7 PM $ 0.0138
-0.36%
$ 3.77 million $ 1.26 million
Mar 16, 6 PM $ 0.0138
-0.52%
$ 3.78 million $ 1.42 million
Mar 16, 5 PM $ 0.0139
-0.18%
$ 3.8 million $ 1.56 million
Mar 16, 4 PM $ 0.0139
+0.42%
$ 3.81 million $ 1.79 million
Mar 16, 3 PM $ 0.0139
-1.21%
$ 3.8 million $ 1.99 million
Mar 16, 2 PM $ 0.014
-1.57%
$ 3.84 million $ 2.17 million
Mar 16, 1 PM $ 0.0143
+0.92%
$ 3.9 million $ 2.3 million
Mar 16, 12 PM $ 0.0141
-2.40%
$ 3.87 million $ 2.45 million
Mar 16, 11 AM $ 0.0145
-1.75%
$ 3.96 million $ 2.79 million
Mar 16, 10 AM $ 0.0147
-1.50%
$ 4.03 million $ 3.21 million
Mar 16, 9 AM $ 0.015
-0.17%
$ 4.1 million $ 3.43 million
Mar 16, 8 AM $ 0.015
-0.24%
$ 4.1 million $ 3.62 million
Mar 16, 7 AM $ 0.015
-0.12%
$ 4.11 million $ 3.86 million
Mar 16, 6 AM $ 0.015
-1.13%
$ 4.12 million $ 4.14 million
Mar 16, 5 AM $ 0.0152
-0.49%
$ 4.16 million $ 4.16 million
Mar 16, 4 AM $ 0.0153
-0.31%
$ 4.18 million $ 4.24 million
Mar 16, 3 AM $ 0.0153
-0.40%
$ 4.2 million $ 4.36 million
Mar 16, 2 AM $ 0.0154
-0.81%
$ 4.21 million $ 4.41 million
Mar 16, 1 AM $ 0.0155
+0.28%
$ 4.25 million $ 4.44 million
Mar 16, 12 AM $ 0.0155
+0.98%
$ 4.24 million $ 4.55 million
Mar 15, 11 PM $ 0.0153
-0.69%
$ 4.19 million $ 4.61 million
Mar 15, 10 PM $ 0.0154
-0.58%
$ 4.22 million $ 4.64 million
Mar 15, 9 PM $ 0.0155
+0.31%
$ 4.25 million $ 4.59 million
Mar 15, 8 PM $ 0.0155
+0.19%
$ 4.24 million $ 4.64 million
Mar 15, 7 PM $ 0.0154
-0.13%
$ 4.23 million $ 4.54 million
Mar 15, 6 PM $ 0.0155
-0.05%
$ 4.23 million $ 4.44 million
Mar 15, 5 PM $ 0.0155
-0.18%
$ 4.23 million $ 4.36 million
Mar 15, 4 PM $ 0.0155
+0.31%
$ 4.23 million $ 4.16 million
Mar 15, 3 PM $ 0.0154
-1.46%
$ 4.23 million $ 4.17 million
Mar 15, 2 PM $ 0.0156
-0.53%
$ 4.27 million $ 4.22 million
Mar 15, 1 PM $ 0.0157
-0.44%
$ 4.3 million $ 4.35 million
Mar 15, 12 PM $ 0.0158
+0.37%
$ 4.32 million $ 4.4 million
Mar 15, 11 AM $ 0.0157
+1.27%
$ 4.29 million $ 4.22 million
Mar 15, 10 AM $ 0.0155
-0.82%
$ 4.24 million $ 3.94 million
Mar 15, 9 AM $ 0.0156
+0.54%
$ 4.28 million $ 3.84 million
Mar 15, 8 AM $ 0.0155
-0.26%
$ 4.24 million $ 3.84 million
Mar 15, 7 AM $ 0.0155
+0.11%
$ 4.25 million $ 3.76 million
Mar 15, 6 AM $ 0.0155
+0.03%
$ 4.25 million $ 3.72 million
Mar 15, 5 AM $ 0.0155
-0.83%
$ 4.25 million $ 3.82 million
Mar 15, 4 AM $ 0.0156
-0.25%
$ 4.28 million $ 3.87 million
Mar 15, 3 AM $ 0.0157
-0.69%
$ 4.29 million $ 3.9 million
Mar 15, 2 AM $ 0.0158
+0.10%
$ 4.32 million $ 3.91 million
Mar 15, 1 AM $ 0.0158
-0.94%
$ 4.31 million $ 3.98 million
Mar 15, 12 AM $ 0.0159
+1.12%
$ 4.36 million $ 4.02 million