Nexira DAEP Historical Data

NEXI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00452
+0.18%
$ 2.26 million $ 747
Jul 6, 1 AM $ 0.00451
+0.00%
$ 2.26 million $ 724
Jul 6, 12 AM $ 0.00451
-0.18%
$ 2.26 million $ 724
Jul 5, 11 PM $ 0.00452
-0.18%
$ 2.26 million $ 723
Jul 5, 10 PM $ 0.00453
+0.00%
$ 2.26 million $ 678
Jul 5, 9 PM $ 0.00453
+0.15%
$ 2.26 million $ 632
Jul 5, 8 PM $ 0.00453
+0.00%
$ 2.27 million $ 524
Jul 5, 7 PM $ 0.00453
+0.00%
$ 2.27 million $ 533
Jul 5, 6 PM $ 0.00453
-0.49%
$ 2.27 million $ 578
Jul 5, 5 PM $ 0.00455
+0.00%
$ 2.28 million $ 117
Jul 5, 4 PM $ 0.00455
-0.01%
$ 2.28 million $ 117
Jul 5, 3 PM $ 0.00455
+0.00%
$ 2.28 million $ 125
Jul 5, 2 PM $ 0.00455
+0.00%
$ 2.28 million $ 125
Jul 5, 1 PM $ 0.00455
+0.02%
$ 2.28 million $ 125
Jul 5, 12 PM $ 0.00455
+0.00%
$ 2.28 million $ 171
Jul 5, 11 AM $ 0.00455
+0.00%
$ 2.28 million $ 171
Jul 5, 10 AM $ 0.00455
-0.02%
$ 2.28 million $ 171
Jul 5, 9 AM $ 0.00455
+0.00%
$ 2.28 million $ 194
Jul 5, 8 AM $ 0.00455
+0.00%
$ 2.28 million $ 273
Jul 5, 7 AM $ 0.00455
+0.15%
$ 2.28 million $ 273
Jul 5, 6 AM $ 0.00455
-0.04%
$ 2.27 million $ 248
Jul 5, 5 AM $ 0.00455
-0.07%
$ 2.27 million $ 403
Jul 5, 4 AM $ 0.00455
-0.14%
$ 2.28 million $ 392
Jul 5, 3 AM $ 0.00456
+0.00%
$ 2.28 million $ 390
Jul 5, 2 AM $ 0.00456
+0.00%
$ 2.28 million $ 390
Jul 5, 1 AM $ 0.00456
-0.02%
$ 2.28 million $ 472
Jul 5, 12 AM $ 0.00456
-0.07%
$ 2.28 million $ 580
Jul 4, 11 PM $ 0.00456
+0.00%
$ 2.28 million $ 783
Jul 4, 10 PM $ 0.00456
-0.02%
$ 2.28 million $ 783
Jul 4, 9 PM $ 0.00456
+0.00%
$ 2.28 million $ 873
Jul 4, 8 PM $ 0.00456
-0.09%
$ 2.28 million $ 873
Jul 4, 7 PM $ 0.00457
-0.26%
$ 2.28 million $ 864
Jul 4, 6 PM $ 0.00458
+0.00%
$ 2.29 million $ 818
Jul 4, 5 PM $ 0.00458
+0.00%
$ 2.29 million $ 818
Jul 4, 4 PM $ 0.00458
-0.14%
$ 2.29 million $ 838
Jul 4, 3 PM $ 0.00459
+0.00%
$ 2.29 million $ 830
Jul 4, 2 PM $ 0.00459
+0.00%
$ 2.29 million $ 830
Jul 4, 1 PM $ 0.00459
+0.16%
$ 2.29 million $ 831
Jul 4, 12 PM $ 0.00458
-0.15%
$ 2.29 million $ 785
Jul 4, 11 AM $ 0.00459
-0.12%
$ 2.29 million $ 1,001
Jul 4, 10 AM $ 0.00459
-0.22%
$ 2.3 million $ 2,734
Jul 4, 9 AM $ 0.0046
+0.60%
$ 2.3 million $ 2,711
Jul 4, 8 AM $ 0.00457
-0.10%
$ 2.29 million $ 2,633
Jul 4, 7 AM $ 0.00458
-0.11%
$ 2.29 million $ 2,633
Jul 4, 6 AM $ 0.00458
+0.29%
$ 2.29 million $ 2,678
Jul 4, 5 AM $ 0.00457
-0.10%
$ 2.28 million $ 2,500
Jul 4, 4 AM $ 0.00457
-0.10%
$ 2.29 million $ 2,500
Jul 4, 3 AM $ 0.00458
+0.00%
$ 2.29 million $ 2,500
Jul 4, 2 AM $ 0.00458
+0.21%
$ 2.29 million $ 2,581
Jul 4, 1 AM $ 0.00457
+0.22%
$ 2.28 million $ 2,498