Nexira DAEP Historical Data

NEXI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00913
+0.27%
$ 4.57 million $ 103,536
May 18, 3 PM $ 0.00914
+0.21%
$ 4.57 million $ 104,468
May 18, 2 PM $ 0.00912
-0.20%
$ 4.56 million $ 103,451
May 18, 1 PM $ 0.00913
-0.30%
$ 4.57 million $ 105,469
May 18, 12 PM $ 0.00916
+0.20%
$ 4.58 million $ 106,649
May 18, 11 AM $ 0.00914
-0.18%
$ 4.57 million $ 110,674
May 18, 10 AM $ 0.00916
+0.10%
$ 4.58 million $ 114,907
May 18, 9 AM $ 0.00915
-0.07%
$ 4.58 million $ 117,070
May 18, 8 AM $ 0.00916
+0.19%
$ 4.58 million $ 120,568
May 18, 7 AM $ 0.00914
+0.00%
$ 4.57 million $ 120,807
May 18, 6 AM $ 0.00914
-1.53%
$ 4.57 million $ 120,645
May 18, 5 AM $ 0.00928
-0.47%
$ 4.64 million $ 118,042
May 18, 4 AM $ 0.00933
+0.75%
$ 4.66 million $ 117,105
May 18, 3 AM $ 0.00926
-0.13%
$ 4.63 million $ 116,427
May 18, 2 AM $ 0.00927
-1.10%
$ 4.64 million $ 116,256
May 18, 1 AM $ 0.00937
+2.27%
$ 4.69 million $ 116,473
May 18, 12 AM $ 0.00917
+0.29%
$ 4.58 million $ 109,594
May 17, 11 PM $ 0.00914
-0.30%
$ 4.57 million $ 115,477
May 17, 10 PM $ 0.00917
+0.04%
$ 4.58 million $ 116,121
May 17, 9 PM $ 0.00916
+0.30%
$ 4.58 million $ 117,109
May 17, 8 PM $ 0.00914
+0.00%
$ 4.57 million $ 119,091
May 17, 7 PM $ 0.00914
-0.05%
$ 4.57 million $ 122,773
May 17, 6 PM $ 0.00914
-0.19%
$ 4.57 million $ 124,980
May 17, 5 PM $ 0.00916
+0.19%
$ 4.58 million $ 126,864
May 17, 4 PM $ 0.00914
-0.09%
$ 4.57 million $ 130,933
May 17, 3 PM $ 0.00915
-0.39%
$ 4.58 million $ 132,064
May 17, 2 PM $ 0.00919
-0.80%
$ 4.59 million $ 134,532
May 17, 1 PM $ 0.00926
+0.24%
$ 4.63 million $ 136,570
May 17, 12 PM $ 0.00924
-0.09%
$ 4.62 million $ 140,784
May 17, 11 AM $ 0.00925
-1.07%
$ 4.62 million $ 138,019
May 17, 10 AM $ 0.00935
-1.02%
$ 4.67 million $ 145,245
May 17, 9 AM $ 0.00944
+0.11%
$ 4.72 million $ 144,472
May 17, 8 AM $ 0.00943
-0.13%
$ 4.72 million $ 144,626
May 17, 7 AM $ 0.00945
+0.12%
$ 4.72 million $ 148,216
May 17, 6 AM $ 0.00943
+0.50%
$ 4.72 million $ 150,212
May 17, 5 AM $ 0.00939
-0.23%
$ 4.69 million $ 151,437
May 17, 4 AM $ 0.00941
+0.02%
$ 4.7 million $ 154,857
May 17, 3 AM $ 0.00941
-0.01%
$ 4.7 million $ 157,049
May 17, 2 AM $ 0.00941
-0.47%
$ 4.7 million $ 227,851
May 17, 1 AM $ 0.00945
-0.10%
$ 4.73 million $ 282,061
May 17, 12 AM $ 0.00946
-0.55%
$ 4.73 million $ 285,348
May 16, 11 PM $ 0.00951
+0.51%
$ 4.76 million $ 286,569
May 16, 10 PM $ 0.00946
+0.05%
$ 4.73 million $ 307,083
May 16, 9 PM $ 0.00946
-0.54%
$ 4.73 million $ 341,374
May 16, 8 PM $ 0.00951
-0.64%
$ 4.76 million $ 340,356
May 16, 7 PM $ 0.00957
-0.16%
$ 4.79 million $ 338,781
May 16, 6 PM $ 0.00959
-0.45%
$ 4.79 million $ 363,934
May 16, 5 PM $ 0.00963
-1.48%
$ 4.82 million $ 365,466
May 16, 4 PM $ 0.00978
-0.02%
$ 4.89 million $ 364,688
May 16, 3 PM $ 0.00978
-0.64%
$ 4.89 million $ 368,296