Nexira DAEP Historical Data

NEXI Page 18
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00367
-0.55%
$ 1.86 million $ 18,228
1:41 AM $ 0.00369
+0.00%
$ 1.86 million $ 18,221
1:40 AM $ 0.0037
+0.00%
$ 1.86 million $ 18,184
1:39 AM $ 0.0037
+0.00%
$ 1.85 million $ 18,186
1:38 AM $ 0.00371
+0.00%
$ 1.85 million $ 18,234
1:37 AM $ 0.00371
+0.49%
$ 1.85 million $ 18,243
1:36 AM $ 0.0037
+0.36%
$ 1.85 million $ 18,231
1:35 AM $ 0.00369
+0.00%
$ 1.85 million $ 18,200
1:34 AM $ 0.00369
+0.00%
$ 1.85 million $ 18,200
1:33 AM $ 0.00369
+0.00%
$ 1.85 million $ 18,222
1:32 AM $ 0.00369
+0.00%
$ 1.85 million $ 18,223
1:31 AM $ 0.00369
-0.70%
$ 1.85 million $ 18,230
1:30 AM $ 0.00372
+0.00%
$ 1.85 million $ 18,218
1:29 AM $ 0.00372
+0.00%
$ 1.86 million $ 18,272
1:28 AM $ 0.00372
+0.00%
$ 1.86 million $ 18,286
1:27 AM $ 0.00372
+0.00%
$ 1.86 million $ 18,286
1:26 AM $ 0.00373
+0.00%
$ 1.86 million $ 18,292
1:25 AM $ 0.00373
+0.00%
$ 1.86 million $ 18,283
1:24 AM $ 0.00373
+0.00%
$ 1.87 million $ 18,285
1:23 AM $ 0.00373
+0.00%
$ 1.87 million $ 18,336
1:22 AM $ 0.00373
+0.00%
$ 1.87 million $ 18,384
1:21 AM $ 0.00373
+0.00%
$ 1.87 million $ 18,389
1:20 AM $ 0.00373
+0.00%
$ 1.87 million $ 18,393
1:19 AM $ 0.00373
+0.00%
$ 1.87 million $ 18,474
1:18 AM $ 0.00373
+0.00%
$ 1.87 million $ 19,266
1:17 AM $ 0.00373
+0.00%
$ 1.87 million $ 19,268
1:16 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,278
1:15 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,269
1:14 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,269
1:13 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,328
1:12 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,329
1:11 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,336
1:10 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,334
1:09 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,334
1:08 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,429
1:07 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,473
1:06 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,482
1:05 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,468
1:04 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,468
1:03 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,468
1:02 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,481
1:01 AM $ 0.00375
+0.05%
$ 1.88 million $ 19,487
1:00 AM $ 0.00375
+0.00%
$ 1.88 million $ 19,474
12:59 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,474
12:58 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,522
12:57 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,523
12:56 AM $ 0.00375
-1.66%
$ 1.87 million $ 19,524
12:55 AM $ 0.00381
+0.00%
$ 1.87 million $ 19,511
12:54 AM $ 0.00381
+0.00%
$ 1.91 million $ 19,515
12:53 AM $ 0.00381
+0.00%
$ 1.91 million $ 19,515