Nexira DAEP Historical Data

NEXI Page 18
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0101
+0.03%
$ 2.78 million $ 139,902
9:35 PM $ 0.0101
+0.00%
$ 2.78 million $ 139,870
9:34 PM $ 0.0101
+0.00%
$ 2.77 million $ 139,873
9:33 PM $ 0.0101
+0.05%
$ 2.77 million $ 140,037
9:32 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,037
9:31 PM $ 0.0101
+0.00%
$ 2.77 million $ 139,996
9:30 PM $ 0.0101
+0.00%
$ 2.77 million $ 139,996
9:29 PM $ 0.0101
+0.01%
$ 2.77 million $ 139,996
9:28 PM $ 0.0101
+0.06%
$ 2.77 million $ 140,024
9:27 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,164
9:26 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,224
9:25 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,224
9:24 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,222
9:23 PM $ 0.0101
+0.23%
$ 2.77 million $ 140,222
9:22 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,209
9:21 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,309
9:20 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,309
9:19 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,309
9:18 PM $ 0.0101
-0.29%
$ 2.76 million $ 140,218
9:17 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,151
9:16 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,151
9:15 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,182
9:14 PM $ 0.0101
+0.04%
$ 2.77 million $ 140,149
9:13 PM $ 0.0101
+0.20%
$ 2.77 million $ 140,070
9:12 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,070
9:11 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,091
9:10 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,091
9:09 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,091
9:08 PM $ 0.0101
+0.08%
$ 2.77 million $ 140,053
9:07 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,053
9:06 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,092
9:05 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,092
9:04 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,293
9:03 PM $ 0.0101
-0.23%
$ 2.76 million $ 140,230
9:02 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,863
9:01 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,863
9:00 PM $ 0.0101
+0.00%
$ 2.76 million $ 140,863
8:59 PM $ 0.0101
-0.03%
$ 2.77 million $ 140,865
8:58 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,865
8:57 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,125
8:56 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,154
8:55 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,149
8:54 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,149
8:53 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,049
8:52 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,049
8:51 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,020
8:50 PM $ 0.0101
+0.00%
$ 2.76 million $ 141,047
8:49 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,047
8:48 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,018
8:47 PM $ 0.0101
-0.05%
$ 2.77 million $ 141,018