Nexira DAEP Historical Data

NEXI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00458
+0.21%
$ 2.29 million $ 2,581
Jul 4, 1 AM $ 0.00457
+0.22%
$ 2.28 million $ 2,498
Jul 4, 12 AM $ 0.00456
-0.39%
$ 2.28 million $ 2,690
Jul 3, 11 PM $ 0.00458
+0.00%
$ 2.29 million $ 3,072
Jul 3, 10 PM $ 0.00458
+0.45%
$ 2.29 million $ 3,072
Jul 3, 9 PM $ 0.00456
+0.00%
$ 2.28 million $ 2,982
Jul 3, 8 PM $ 0.00456
+0.00%
$ 2.28 million $ 2,982
Jul 3, 7 PM $ 0.00456
-0.01%
$ 2.28 million $ 3,113
Jul 3, 6 PM $ 0.00456
+0.00%
$ 2.28 million $ 3,600
Jul 3, 5 PM $ 0.00456
-0.11%
$ 2.28 million $ 3,600
Jul 3, 4 PM $ 0.00456
+0.00%
$ 2.28 million $ 3,580
Jul 3, 3 PM $ 0.00456
+0.00%
$ 2.28 million $ 3,580
Jul 3, 2 PM $ 0.00456
-0.11%
$ 2.28 million $ 3,580
Jul 3, 1 PM $ 0.00457
+0.00%
$ 2.28 million $ 3,584
Jul 3, 12 PM $ 0.00457
-0.85%
$ 2.28 million $ 3,654
Jul 3, 11 AM $ 0.00461
+0.44%
$ 2.3 million $ 3,437
Jul 3, 10 AM $ 0.00459
+0.00%
$ 2.29 million $ 2,091
Jul 3, 9 AM $ 0.00459
+0.00%
$ 2.29 million $ 2,114
Jul 3, 8 AM $ 0.00459
+0.00%
$ 2.29 million $ 2,117
Jul 3, 7 AM $ 0.00459
-0.12%
$ 2.29 million $ 2,117
Jul 3, 6 AM $ 0.00459
+0.00%
$ 2.3 million $ 2,071
Jul 3, 5 AM $ 0.00459
-0.01%
$ 2.3 million $ 2,071
Jul 3, 4 AM $ 0.00459
+0.00%
$ 2.3 million $ 2,422
Jul 3, 3 AM $ 0.00459
-0.22%
$ 2.3 million $ 2,422
Jul 3, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 2,364
Jul 3, 1 AM $ 0.0046
-0.71%
$ 2.3 million $ 2,380
Jul 3, 12 AM $ 0.00463
+1.68%
$ 2.32 million $ 3,264
Jul 2, 11 PM $ 0.00456
+0.00%
$ 2.28 million $ 3,078
Jul 2, 10 PM $ 0.00456
+0.00%
$ 2.28 million $ 3,078
Jul 2, 9 PM $ 0.00456
+0.00%
$ 2.28 million $ 3,078
Jul 2, 8 PM $ 0.00456
+0.06%
$ 2.28 million $ 3,078
Jul 2, 7 PM $ 0.00455
-1.51%
$ 2.28 million $ 3,035
Jul 2, 6 PM $ 0.00462
+0.00%
$ 2.31 million $ 2,550
Jul 2, 5 PM $ 0.00462
+0.00%
$ 2.31 million $ 2,589
Jul 2, 4 PM $ 0.00462
+0.00%
$ 2.31 million $ 2,634
Jul 2, 3 PM $ 0.00462
-0.01%
$ 2.31 million $ 2,634
Jul 2, 2 PM $ 0.00463
-0.14%
$ 2.31 million $ 2,834
Jul 2, 1 PM $ 0.00463
+0.36%
$ 2.32 million $ 2,969
Jul 2, 12 PM $ 0.00462
-0.12%
$ 2.31 million $ 3,515
Jul 2, 11 AM $ 0.00462
-0.32%
$ 2.31 million $ 3,564
Jul 2, 10 AM $ 0.00464
-0.10%
$ 2.32 million $ 3,688
Jul 2, 9 AM $ 0.00464
-0.12%
$ 2.32 million $ 3,736
Jul 2, 8 AM $ 0.00465
+0.00%
$ 2.32 million $ 3,806
Jul 2, 7 AM $ 0.00465
+0.00%
$ 2.32 million $ 3,806
Jul 2, 6 AM $ 0.00465
+0.00%
$ 2.32 million $ 3,913
Jul 2, 5 AM $ 0.00465
+1.87%
$ 2.32 million $ 3,914
Jul 2, 4 AM $ 0.00456
+0.00%
$ 2.28 million $ 3,564
Jul 2, 3 AM $ 0.00456
-0.10%
$ 2.28 million $ 3,687
Jul 2, 2 AM $ 0.00456
-0.13%
$ 2.28 million $ 3,667
Jul 2, 1 AM $ 0.00457
+1.12%
$ 2.29 million $ 3,724