Nexira DAEP Historical Data

NEXI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00978
-0.64%
$ 4.89 million $ 368,296
May 16, 2 PM $ 0.00984
+0.56%
$ 4.92 million $ 368,986
May 16, 1 PM $ 0.00979
-0.62%
$ 4.89 million $ 380,011
May 16, 12 PM $ 0.00982
-0.19%
$ 4.91 million $ 380,572
May 16, 11 AM $ 0.00984
+1.94%
$ 4.92 million $ 496,352
May 16, 10 AM $ 0.00965
-0.61%
$ 4.83 million $ 525,604
May 16, 9 AM $ 0.00971
-0.97%
$ 4.86 million $ 526,628
May 16, 8 AM $ 0.00981
-1.29%
$ 4.9 million $ 531,736
May 16, 7 AM $ 0.00993
-0.72%
$ 4.97 million $ 532,868
May 16, 6 AM $ 0.01
-0.55%
$ 5 million $ 538,213
May 16, 5 AM $ 0.0101
-0.63%
$ 5.03 million $ 546,044
May 16, 4 AM $ 0.0101
-1.08%
$ 5.06 million $ 669,107
May 16, 3 AM $ 0.0102
-8.24%
$ 5.12 million $ 668,874
May 16, 2 AM $ 0.0112
+1.70%
$ 5.58 million $ 600,341
May 16, 1 AM $ 0.011
+1.41%
$ 5.48 million $ 548,262
May 16, 12 AM $ 0.0108
+1.56%
$ 5.41 million $ 549,387
May 15, 11 PM $ 0.0106
+4.09%
$ 5.32 million $ 545,418
May 15, 10 PM $ 0.0102
+5.78%
$ 5.11 million $ 526,741
May 15, 9 PM $ 0.00965
-0.17%
$ 4.83 million $ 497,205
May 15, 8 PM $ 0.00967
-0.30%
$ 4.83 million $ 501,977
May 15, 7 PM $ 0.0097
+1.25%
$ 4.85 million $ 602,050
May 15, 6 PM $ 0.00958
-0.89%
$ 4.79 million $ 578,492
May 15, 5 PM $ 0.00967
-0.67%
$ 4.83 million $ 580,076
May 15, 4 PM $ 0.00973
+0.01%
$ 4.87 million $ 589,338
May 15, 3 PM $ 0.00973
-0.47%
$ 4.87 million $ 600,069
May 15, 2 PM $ 0.00978
-3.09%
$ 4.89 million $ 605,505
May 15, 1 PM $ 0.0101
-0.58%
$ 5.04 million $ 592,706
May 15, 12 PM $ 0.0102
-11.06%
$ 5.08 million $ 589,415
May 15, 11 AM $ 0.0114
+9.82%
$ 5.71 million $ 473,067
May 15, 10 AM $ 0.0104
+0.46%
$ 5.2 million $ 482,695
May 15, 9 AM $ 0.0103
+1.74%
$ 5.17 million $ 484,225
May 15, 8 AM $ 0.0102
+1.21%
$ 5.08 million $ 485,609
May 15, 7 AM $ 0.01
+1.73%
$ 5.02 million $ 488,327
May 15, 6 AM $ 0.00987
+4.20%
$ 4.93 million $ 481,087
May 15, 5 AM $ 0.00947
+1.37%
$ 4.74 million $ 470,513
May 15, 4 AM $ 0.00935
-0.77%
$ 4.67 million $ 343,703
May 15, 3 AM $ 0.00942
-0.66%
$ 4.71 million $ 340,537
May 15, 2 AM $ 0.00948
-0.04%
$ 4.74 million $ 338,200
May 14, 8 PM $ 0.0109
+5.36%
$ 5.44 million $ 107,672
May 14, 7 PM $ 0.0103
+0.85%
$ 5.17 million $ 237,258
May 14, 6 PM $ 0.0103
+0.78%
$ 5.13 million $ 236,180
May 14, 5 PM $ 0.0102
+2.46%
$ 5.09 million $ 232,523
May 14, 4 PM $ 0.00993
+6.95%
$ 4.97 million $ 220,820
May 14, 3 PM $ 0.00929
-3.00%
$ 4.64 million $ 204,765
May 14, 2 PM $ 0.00957
+1.32%
$ 4.79 million $ 197,977
May 14, 1 PM $ 0.00945
+1.18%
$ 4.73 million $ 199,479
May 14, 12 PM $ 0.00934
+0.51%
$ 4.67 million $ 199,023
May 14, 11 AM $ 0.00929
+6.68%
$ 4.65 million $ 201,431
May 14, 10 AM $ 0.00871
-1.39%
$ 4.36 million $ 178,236
May 14, 9 AM $ 0.00871
-1.04%
$ 4.36 million $ 175,284