Nexira DAEP Historical Data

NEXI Page 19
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0038
+0.00%
$ 1.91 million $ 18,066
2:15 AM $ 0.00381
-0.14%
$ 1.91 million $ 18,027
2:14 AM $ 0.00381
+0.00%
$ 1.91 million $ 18,018
2:13 AM $ 0.00381
+0.00%
$ 1.91 million $ 18,042
2:12 AM $ 0.00381
-0.48%
$ 1.91 million $ 18,136
2:11 AM $ 0.00383
-0.13%
$ 1.91 million $ 18,125
2:10 AM $ 0.00384
+0.32%
$ 1.91 million $ 18,114
2:09 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,055
2:08 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,061
2:07 AM $ 0.00383
-0.71%
$ 1.91 million $ 18,070
2:06 AM $ 0.00385
+0.28%
$ 1.91 million $ 18,062
2:05 AM $ 0.00384
+0.23%
$ 1.91 million $ 18,086
2:04 AM $ 0.00383
+0.00%
$ 1.92 million $ 18,343
2:03 AM $ 0.0038
-0.57%
$ 1.92 million $ 18,344
2:02 AM $ 0.00385
-0.42%
$ 1.92 million $ 18,350
2:01 AM $ 0.00387
+0.00%
$ 1.92 million $ 18,341
2:00 AM $ 0.00385
+0.85%
$ 1.92 million $ 18,339
1:59 AM $ 0.00382
+0.00%
$ 1.91 million $ 18,322
1:58 AM $ 0.00382
+0.00%
$ 1.91 million $ 18,328
1:57 AM $ 0.00382
+0.65%
$ 1.91 million $ 18,345
1:56 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,221
1:55 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,225
1:54 AM $ 0.00383
+0.00%
$ 1.92 million $ 18,225
1:53 AM $ 0.00383
+0.00%
$ 1.92 million $ 18,228
1:52 AM $ 0.00378
-0.29%
$ 1.92 million $ 18,227
1:51 AM $ 0.00379
+0.00%
$ 1.92 million $ 18,227
1:50 AM $ 0.00377
+1.92%
$ 1.92 million $ 18,227
1:49 AM $ 0.0037
+0.00%
$ 1.85 million $ 18,274
1:48 AM $ 0.00371
+0.00%
$ 1.85 million $ 18,268
1:47 AM $ 0.00371
+0.82%
$ 1.85 million $ 18,226
1:46 AM $ 0.00368
-1.08%
$ 1.85 million $ 18,161
1:45 AM $ 0.00372
+0.00%
$ 1.85 million $ 18,156
1:44 AM $ 0.00372
+1.43%
$ 1.86 million $ 18,215
1:43 AM $ 0.00367
+0.00%
$ 1.86 million $ 18,238
1:42 AM $ 0.00367
-0.55%
$ 1.86 million $ 18,228
1:41 AM $ 0.00369
+0.00%
$ 1.86 million $ 18,221
1:40 AM $ 0.0037
+0.00%
$ 1.86 million $ 18,184
1:39 AM $ 0.0037
+0.00%
$ 1.85 million $ 18,186
1:38 AM $ 0.00371
+0.00%
$ 1.85 million $ 18,234
1:37 AM $ 0.00371
+0.49%
$ 1.85 million $ 18,243
1:36 AM $ 0.0037
+0.36%
$ 1.85 million $ 18,231
1:35 AM $ 0.00369
+0.00%
$ 1.85 million $ 18,200
1:34 AM $ 0.00369
+0.00%
$ 1.85 million $ 18,200
1:33 AM $ 0.00369
+0.00%
$ 1.85 million $ 18,222
1:32 AM $ 0.00369
+0.00%
$ 1.85 million $ 18,223
1:31 AM $ 0.00369
-0.70%
$ 1.85 million $ 18,230
1:30 AM $ 0.00372
+0.00%
$ 1.85 million $ 18,218
1:29 AM $ 0.00372
+0.00%
$ 1.86 million $ 18,272
1:28 AM $ 0.00372
+0.00%
$ 1.86 million $ 18,286
1:27 AM $ 0.00372
+0.00%
$ 1.86 million $ 18,286