Nexira DAEP Historical Data

NEXI Page 19
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0101
-0.09%
$ 2.77 million $ 141,620
10:27 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,620
10:26 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,631
10:25 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,631
10:24 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,631
10:23 PM $ 0.0101
-0.08%
$ 2.78 million $ 141,660
10:22 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,273
10:21 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,323
10:20 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,323
10:19 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,323
10:18 PM $ 0.0101
-0.05%
$ 2.78 million $ 141,298
10:17 PM $ 0.0101
-0.06%
$ 2.78 million $ 141,243
10:16 PM $ 0.0102
+0.00%
$ 2.78 million $ 141,243
10:15 PM $ 0.0102
+0.00%
$ 2.78 million $ 141,251
10:14 PM $ 0.0102
+0.00%
$ 2.78 million $ 141,270
10:13 PM $ 0.0102
+0.17%
$ 2.78 million $ 141,289
10:12 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,197
10:11 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,185
10:10 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,185
10:09 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,185
10:08 PM $ 0.0101
-0.07%
$ 2.77 million $ 141,133
10:07 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,113
10:06 PM $ 0.0101
+0.03%
$ 2.77 million $ 141,104
10:05 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,105
10:04 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,092
10:03 PM $ 0.0101
+0.02%
$ 2.78 million $ 141,092
10:02 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,807
10:01 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,807
10:00 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,807
9:59 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,718
9:58 PM $ 0.0101
-0.19%
$ 2.78 million $ 140,718
9:57 PM $ 0.0102
+0.00%
$ 2.78 million $ 140,910
9:56 PM $ 0.0102
+0.00%
$ 2.78 million $ 140,963
9:55 PM $ 0.0102
+0.00%
$ 2.78 million $ 140,963
9:54 PM $ 0.0102
+0.00%
$ 2.78 million $ 140,931
9:53 PM $ 0.0102
+0.22%
$ 2.78 million $ 140,928
9:52 PM $ 0.0101
+0.03%
$ 2.78 million $ 141,095
9:51 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,095
9:50 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,141
9:49 PM $ 0.0101
-0.01%
$ 2.77 million $ 141,141
9:48 PM $ 0.0101
-0.39%
$ 2.77 million $ 140,950
9:47 PM $ 0.0102
+0.00%
$ 2.77 million $ 140,906
9:46 PM $ 0.0102
+0.00%
$ 2.77 million $ 140,906
9:45 PM $ 0.0102
+0.00%
$ 2.77 million $ 140,713
9:44 PM $ 0.0102
+0.00%
$ 2.79 million $ 140,696
9:43 PM $ 0.0102
+0.31%
$ 2.79 million $ 140,595
9:42 PM $ 0.0101
+0.00%
$ 2.79 million $ 140,595
9:41 PM $ 0.0101
+0.00%
$ 2.79 million $ 140,595
9:40 PM $ 0.0101
+0.00%
$ 2.79 million $ 139,887
9:39 PM $ 0.0101
+0.00%
$ 2.78 million $ 139,887