Nexira DAEP Historical Data

NEXI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0153
+0.63%
$ 4.19 million $ 2.2 million
Mar 13, 12 AM $ 0.0152
-0.24%
$ 4.16 million $ 2.17 million
Mar 12, 11 PM $ 0.0153
+0.16%
$ 4.18 million $ 2.18 million
Mar 12, 10 PM $ 0.0152
-4.15%
$ 4.17 million $ 2.19 million
Mar 12, 9 PM $ 0.0159
+5.37%
$ 4.35 million $ 2.17 million
Mar 12, 8 PM $ 0.0151
+0.34%
$ 4.13 million $ 2.13 million
Mar 12, 7 PM $ 0.015
-0.18%
$ 4.11 million $ 2.13 million
Mar 12, 6 PM $ 0.015
-0.14%
$ 4.12 million $ 2.15 million
Mar 12, 5 PM $ 0.0151
+0.07%
$ 4.13 million $ 2.13 million
Mar 12, 4 PM $ 0.0151
-0.25%
$ 4.12 million $ 2.17 million
Mar 12, 3 PM $ 0.0151
-0.20%
$ 4.13 million $ 2.2 million
Mar 12, 2 PM $ 0.0151
-0.14%
$ 4.14 million $ 2.23 million
Mar 12, 1 PM $ 0.0151
+0.64%
$ 4.15 million $ 2.2 million
Mar 12, 12 PM $ 0.0151
-0.84%
$ 4.12 million $ 2.2 million
Mar 12, 11 AM $ 0.0152
-1.81%
$ 4.16 million $ 2.18 million
Mar 12, 10 AM $ 0.0155
-0.67%
$ 4.24 million $ 2.19 million
Mar 12, 9 AM $ 0.0156
-1.28%
$ 4.28 million $ 2.2 million
Mar 12, 8 AM $ 0.0158
+7.17%
$ 4.33 million $ 2.33 million
Mar 12, 7 AM $ 0.0148
-2.89%
$ 4.04 million $ 2.48 million
Mar 12, 6 AM $ 0.0152
-3.97%
$ 4.16 million $ 2.49 million
Mar 12, 5 AM $ 0.0159
+0.17%
$ 4.35 million $ 2.43 million
Mar 12, 4 AM $ 0.0159
+6.53%
$ 4.34 million $ 2.42 million
Mar 12, 3 AM $ 0.0149
+1.68%
$ 4.08 million $ 2.43 million
Mar 12, 2 AM $ 0.0146
-0.59%
$ 4.01 million $ 2.43 million
Mar 12, 1 AM $ 0.0147
+2.53%
$ 4.03 million $ 2.45 million
Mar 12, 12 AM $ 0.0143
+4.47%
$ 3.91 million $ 2.44 million
Mar 11, 11 PM $ 0.0137
-2.01%
$ 3.75 million $ 2.45 million
Mar 11, 10 PM $ 0.014
-0.57%
$ 3.82 million $ 2.47 million
Mar 11, 9 PM $ 0.014
-6.20%
$ 3.85 million $ 2.49 million
Mar 11, 8 PM $ 0.015
-2.03%
$ 4.1 million $ 2.52 million
Mar 11, 7 PM $ 0.0152
-1.58%
$ 4.17 million $ 2.57 million
Mar 11, 6 PM $ 0.0155
-3.28%
$ 4.26 million $ 2.69 million
Mar 11, 5 PM $ 0.0161
-0.89%
$ 4.4 million $ 2.78 million
Mar 11, 4 PM $ 0.0162
-1.90%
$ 4.44 million $ 2.8 million
Mar 11, 3 PM $ 0.0165
+2.38%
$ 4.53 million $ 2.86 million
Mar 11, 2 PM $ 0.0162
-0.30%
$ 4.42 million $ 2.91 million
Mar 11, 1 PM $ 0.0162
+2.76%
$ 4.44 million $ 3.06 million
Mar 11, 12 PM $ 0.0157
-2.34%
$ 4.31 million $ 3.23 million
Mar 11, 11 AM $ 0.0161
-0.86%
$ 4.41 million $ 3.4 million
Mar 11, 10 AM $ 0.0163
-0.75%
$ 4.45 million $ 3.61 million
Mar 11, 9 AM $ 0.0164
+2.06%
$ 4.49 million $ 3.75 million
Mar 11, 8 AM $ 0.016
-0.09%
$ 4.39 million $ 3.76 million
Mar 11, 7 AM $ 0.0161
-4.70%
$ 4.4 million $ 3.74 million
Mar 11, 6 AM $ 0.0169
-0.18%
$ 4.62 million $ 3.88 million
Mar 11, 5 AM $ 0.0169
-1.90%
$ 4.62 million $ 4 million
Mar 11, 4 AM $ 0.0172
-7.46%
$ 4.71 million $ 4.2 million
Mar 11, 3 AM $ 0.0186
+0.06%
$ 5.09 million $ 4.35 million
Mar 11, 2 AM $ 0.0186
-3.52%
$ 5.09 million $ 4.56 million
Mar 11, 1 AM $ 0.0193
+0.66%
$ 5.29 million $ 4.73 million
Mar 11, 12 AM $ 0.0192
-2.61%
$ 5.25 million $ 4.95 million