Nexira DAEP Historical Data

NEXI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00871
-1.39%
$ 4.36 million $ 178,236
May 14, 9 AM $ 0.00871
-1.04%
$ 4.36 million $ 175,284
May 14, 8 AM $ 0.0088
-3.61%
$ 4.4 million $ 165,841
May 14, 7 AM $ 0.00913
+0.02%
$ 4.57 million $ 157,455
May 14, 6 AM $ 0.00913
-0.01%
$ 4.56 million $ 160,626
May 14, 5 AM $ 0.00913
-0.08%
$ 4.57 million $ 166,199
May 14, 4 AM $ 0.00914
+0.05%
$ 4.57 million $ 165,168
May 14, 3 AM $ 0.00913
+0.07%
$ 4.57 million $ 165,762
May 14, 2 AM $ 0.00913
+0.09%
$ 4.56 million $ 164,623
May 14, 1 AM $ 0.00912
-0.28%
$ 4.56 million $ 163,744
May 14, 12 AM $ 0.00915
+0.21%
$ 4.57 million $ 162,716
May 13, 11 PM $ 0.00913
+1.45%
$ 4.56 million $ 160,870
May 13, 10 PM $ 0.009
-0.59%
$ 4.5 million $ 141,519
May 13, 9 PM $ 0.00905
-0.01%
$ 4.52 million $ 141,964
May 13, 8 PM $ 0.00905
-0.23%
$ 4.53 million $ 142,954
May 13, 7 PM $ 0.00907
-0.63%
$ 4.54 million $ 142,062
May 13, 6 PM $ 0.00913
-0.02%
$ 4.56 million $ 141,626
May 13, 5 PM $ 0.00913
+0.26%
$ 4.57 million $ 143,943
May 13, 4 PM $ 0.00911
-0.21%
$ 4.55 million $ 146,222
May 13, 3 PM $ 0.00913
+0.08%
$ 4.56 million $ 149,333
May 13, 2 PM $ 0.00912
+0.90%
$ 4.56 million $ 184,416
May 13, 1 PM $ 0.00904
+0.34%
$ 4.52 million $ 182,087
May 13, 12 PM $ 0.00901
-1.50%
$ 4.5 million $ 182,467
May 13, 11 AM $ 0.00914
-1.00%
$ 4.57 million $ 179,683
May 13, 10 AM $ 0.00924
-0.16%
$ 4.62 million $ 155,813
May 13, 9 AM $ 0.00925
-0.77%
$ 4.63 million $ 158,670
May 13, 8 AM $ 0.00933
+0.09%
$ 4.66 million $ 164,432
May 13, 7 AM $ 0.00932
-1.28%
$ 4.66 million $ 358,862
May 13, 6 AM $ 0.00944
+3.04%
$ 4.72 million $ 355,858
May 13, 5 AM $ 0.00916
-0.11%
$ 4.58 million $ 348,948
May 13, 4 AM $ 0.00917
+0.05%
$ 4.59 million $ 350,623
May 13, 3 AM $ 0.00917
+0.00%
$ 4.58 million $ 352,047
May 13, 2 AM $ 0.00917
-0.29%
$ 4.58 million $ 353,195
May 13, 1 AM $ 0.00919
+0.27%
$ 4.6 million $ 353,120
May 13, 12 AM $ 0.00917
-0.16%
$ 4.58 million $ 353,572
May 12, 11 PM $ 0.00918
-0.13%
$ 4.59 million $ 353,602
May 12, 10 PM $ 0.0092
-0.29%
$ 4.6 million $ 352,890
May 12, 9 PM $ 0.00922
-0.07%
$ 4.61 million $ 353,150
May 12, 8 PM $ 0.00923
+0.03%
$ 4.61 million $ 352,330
May 12, 7 PM $ 0.00923
-0.42%
$ 4.61 million $ 353,898
May 12, 6 PM $ 0.00926
+1.02%
$ 4.63 million $ 352,691
May 12, 5 PM $ 0.00917
+0.20%
$ 4.59 million $ 350,240
May 12, 4 PM $ 0.00915
+1.91%
$ 4.58 million $ 348,274
May 12, 3 PM $ 0.00898
+1.75%
$ 4.49 million $ 347,703
May 12, 2 PM $ 0.00883
-0.59%
$ 4.41 million $ 314,858
May 12, 1 PM $ 0.00888
-0.50%
$ 4.44 million $ 321,158
May 12, 12 PM $ 0.00892
-0.16%
$ 4.46 million $ 504,337
May 12, 11 AM $ 0.00894
-0.11%
$ 4.47 million $ 504,757
May 12, 10 AM $ 0.00895
+0.47%
$ 4.47 million $ 508,485
May 12, 9 AM $ 0.00891
+1.63%
$ 4.45 million $ 523,921