Nexira DAEP Historical Data

NEXI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00457
+1.12%
$ 2.29 million $ 3,724
Jul 2, 12 AM $ 0.00452
-2.92%
$ 2.26 million $ 2,586
Jul 1, 11 PM $ 0.00466
+0.00%
$ 2.33 million $ 2,276
Jul 1, 10 PM $ 0.00466
+0.00%
$ 2.33 million $ 2,276
Jul 1, 9 PM $ 0.00466
+0.02%
$ 2.33 million $ 2,276
Jul 1, 8 PM $ 0.00465
+2.07%
$ 2.33 million $ 2,335
Jul 1, 7 PM $ 0.00456
-0.11%
$ 2.28 million $ 2,282
Jul 1, 6 PM $ 0.00457
-0.11%
$ 2.28 million $ 2,413
Jul 1, 5 PM $ 0.00457
-0.12%
$ 2.29 million $ 3,237
Jul 1, 4 PM $ 0.00458
+0.00%
$ 2.29 million $ 3,191
Jul 1, 3 PM $ 0.00458
-0.91%
$ 2.29 million $ 6,741
Jul 1, 2 PM $ 0.00462
+0.80%
$ 2.31 million $ 7,670
Jul 1, 1 PM $ 0.00458
-1.57%
$ 2.29 million $ 14,630
Jul 1, 12 PM $ 0.00465
-0.48%
$ 2.33 million $ 20,608
Jul 1, 11 AM $ 0.00468
-1.06%
$ 2.34 million $ 21,313
Jul 1, 10 AM $ 0.00473
+0.03%
$ 2.36 million $ 20,801
Jul 1, 9 AM $ 0.00473
+0.00%
$ 2.36 million $ 20,731
Jul 1, 8 AM $ 0.00473
-0.12%
$ 2.36 million $ 20,703
Jul 1, 7 AM $ 0.00473
+0.07%
$ 2.37 million $ 20,709
Jul 1, 6 AM $ 0.00473
-0.12%
$ 2.36 million $ 20,676
Jul 1, 5 AM $ 0.00473
-0.12%
$ 2.37 million $ 20,836
Jul 1, 4 AM $ 0.00474
-0.03%
$ 2.37 million $ 20,914
Jul 1, 3 AM $ 0.00474
-0.06%
$ 2.37 million $ 20,779
Jul 1, 2 AM $ 0.00474
-0.27%
$ 2.37 million $ 20,902
Jul 1, 1 AM $ 0.00476
-0.20%
$ 2.38 million $ 20,904
Jul 1, 12 AM $ 0.00477
+0.85%
$ 2.38 million $ 20,876
Jun 30, 11 PM $ 0.00473
-0.06%
$ 2.36 million $ 20,854
Jun 30, 10 PM $ 0.00473
-0.06%
$ 2.36 million $ 20,855
Jun 30, 9 PM $ 0.00473
-0.19%
$ 2.37 million $ 20,855
Jun 30, 8 PM $ 0.00474
-0.37%
$ 2.37 million $ 20,781
Jun 30, 7 PM $ 0.00476
+0.46%
$ 2.38 million $ 20,736
Jun 30, 6 PM $ 0.00474
+3.09%
$ 2.37 million $ 20,570
Jun 30, 5 PM $ 0.00459
+0.00%
$ 2.3 million $ 19,611
Jun 30, 4 PM $ 0.00459
-0.37%
$ 2.3 million $ 19,610
Jun 30, 3 PM $ 0.00461
-2.05%
$ 2.31 million $ 19,482
Jun 30, 2 PM $ 0.00471
-1.45%
$ 2.35 million $ 17,753
Jun 30, 1 PM $ 0.00478
+4.86%
$ 2.39 million $ 9,545
Jun 30, 12 PM $ 0.00456
+1.09%
$ 2.28 million $ 1,600
Jun 30, 11 AM $ 0.00451
-0.16%
$ 2.25 million $ 937
Jun 30, 10 AM $ 0.00451
-0.15%
$ 2.26 million $ 962
Jun 30, 9 AM $ 0.00452
-0.01%
$ 2.26 million $ 990
Jun 30, 8 AM $ 0.00452
-0.35%
$ 2.26 million $ 937
Jun 30, 7 AM $ 0.00454
-0.04%
$ 2.27 million $ 1,419
Jun 30, 6 AM $ 0.00454
-0.70%
$ 2.27 million $ 1,408
Jun 30, 5 AM $ 0.00457
+0.07%
$ 2.29 million $ 1,251
Jun 30, 4 AM $ 0.00457
-0.26%
$ 2.28 million $ 1,220
Jun 30, 3 AM $ 0.00458
+0.09%
$ 2.29 million $ 1,581
Jun 30, 2 AM $ 0.00458
-0.17%
$ 2.29 million $ 3,014
Jun 30, 1 AM $ 0.00458
-0.31%
$ 2.29 million $ 4,022
Jun 30, 12 AM $ 0.0046
-0.11%
$ 2.3 million $ 4,151