Nexira DAEP Historical Data

NEXI Page 20
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,099
11:22 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,131
11:21 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,131
11:20 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,131
11:19 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,131
11:18 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,063
11:17 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,056
11:16 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,056
11:15 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,056
11:14 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,037
11:13 PM $ 0.0101
-0.05%
$ 2.77 million $ 140,973
11:12 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,973
11:11 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,007
11:10 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,007
11:09 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,913
11:08 PM $ 0.0101
+0.07%
$ 2.78 million $ 140,913
11:07 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,875
11:06 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,885
11:05 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,885
11:04 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,848
11:03 PM $ 0.0101
+0.02%
$ 2.77 million $ 140,848
11:02 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,832
11:01 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,832
11:00 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,894
10:59 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,904
10:58 PM $ 0.0101
-0.19%
$ 2.77 million $ 140,951
10:57 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,951
10:56 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,951
10:55 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,951
10:54 PM $ 0.0101
-0.02%
$ 2.78 million $ 140,902
10:53 PM $ 0.0101
-0.04%
$ 2.78 million $ 140,886
10:52 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,886
10:51 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,886
10:50 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,886
10:49 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,886
10:48 PM $ 0.0102
+0.00%
$ 2.78 million $ 140,812
10:47 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,870
10:46 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,870
10:45 PM $ 0.0101
+0.00%
$ 2.78 million $ 140,870
10:44 PM $ 0.0101
-0.01%
$ 2.77 million $ 141,011
10:43 PM $ 0.0101
+0.09%
$ 2.77 million $ 141,258
10:42 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,258
10:41 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,325
10:40 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,398
10:39 PM $ 0.0101
+0.04%
$ 2.77 million $ 141,398
10:38 PM $ 0.0101
-0.06%
$ 2.77 million $ 141,302
10:37 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,322
10:36 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,322
10:35 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,355
10:34 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,394