Nexira DAEP Historical Data

NEXI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0192
-2.61%
$ 5.25 million $ 4.95 million
Mar 10, 11 PM $ 0.0197
+0.44%
$ 5.39 million $ 5.3 million
Mar 10, 10 PM $ 0.0196
-1.08%
$ 5.37 million $ 5.57 million
Mar 10, 9 PM $ 0.0198
-1.43%
$ 5.43 million $ 5.75 million
Mar 10, 8 PM $ 0.0201
+1.26%
$ 5.51 million $ 5.98 million
Mar 10, 7 PM $ 0.0199
-4.42%
$ 5.45 million $ 6.2 million
Mar 10, 6 PM $ 0.0208
+8.74%
$ 5.7 million $ 6.35 million
Mar 10, 5 PM $ 0.0191
+0.57%
$ 5.24 million $ 6.63 million
Mar 10, 4 PM $ 0.019
+2.93%
$ 5.21 million $ 7.04 million
Mar 10, 3 PM $ 0.0185
-7.35%
$ 5.06 million $ 7.64 million
Mar 10, 2 PM $ 0.02
-0.69%
$ 5.47 million $ 7.99 million
Mar 10, 1 PM $ 0.0201
+12.29%
$ 5.51 million $ 8.43 million
Mar 10, 12 PM $ 0.0179
-2.53%
$ 4.91 million $ 9.13 million
Mar 10, 11 AM $ 0.0184
+3.20%
$ 5.04 million $ 9.69 million
Mar 10, 10 AM $ 0.0178
+4.68%
$ 4.88 million $ 10.83 million
Mar 10, 9 AM $ 0.017
-4.43%
$ 4.66 million $ 9.16 million
Mar 10, 8 AM $ 0.0178
-12.55%
$ 4.88 million $ 8.89 million
Mar 10, 7 AM $ 0.0204
-12.47%
$ 5.58 million $ 8.72 million
Mar 10, 6 AM $ 0.0233
-18.07%
$ 6.37 million $ 2.7 million
Mar 10, 5 AM $ 0.0284
-11.89%
$ 7.77 million $ 2.51 million
Mar 10, 4 AM $ 0.0323
-2.53%
$ 8.86 million $ 2.4 million
Mar 10, 3 AM $ 0.0332
-8.74%
$ 9.09 million $ 2.32 million
Download