Nexira DAEP Historical Data

NEXI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0046
-0.11%
$ 2.3 million $ 4,151
Jun 29, 11 PM $ 0.0046
-0.09%
$ 2.3 million $ 4,775
Jun 29, 10 PM $ 0.00461
-0.10%
$ 2.3 million $ 4,776
Jun 29, 9 PM $ 0.00461
+0.00%
$ 2.31 million $ 4,872
Jun 29, 8 PM $ 0.00461
+0.00%
$ 2.31 million $ 4,873
Jun 29, 7 PM $ 0.00461
+0.00%
$ 2.31 million $ 4,956
Jun 29, 6 PM $ 0.00461
+0.00%
$ 2.31 million $ 4,963
Jun 29, 5 PM $ 0.00461
+0.01%
$ 2.31 million $ 5,626
Jun 29, 4 PM $ 0.00461
+0.00%
$ 2.31 million $ 6,570
Jun 29, 3 PM $ 0.00461
-0.09%
$ 2.31 million $ 6,758
Jun 29, 2 PM $ 0.00461
-0.02%
$ 2.31 million $ 6,763
Jun 29, 1 PM $ 0.00462
-0.10%
$ 2.31 million $ 8,206
Jun 29, 12 PM $ 0.00462
+0.15%
$ 2.31 million $ 8,322
Jun 29, 11 AM $ 0.00461
+0.02%
$ 2.31 million $ 8,145
Jun 29, 10 AM $ 0.00461
-0.10%
$ 2.31 million $ 8,121
Jun 29, 9 AM $ 0.00462
+0.00%
$ 2.31 million $ 8,297
Jun 29, 8 AM $ 0.00462
-0.19%
$ 2.31 million $ 8,298
Jun 29, 7 AM $ 0.00463
+0.10%
$ 2.31 million $ 8,228
Jun 29, 6 AM $ 0.00462
-0.20%
$ 2.31 million $ 8,177
Jun 29, 5 AM $ 0.00463
-0.29%
$ 2.32 million $ 8,364
Jun 29, 4 AM $ 0.00464
-0.49%
$ 2.32 million $ 8,650
Jun 29, 3 AM $ 0.00467
+1.34%
$ 2.33 million $ 8,289
Jun 29, 2 AM $ 0.00461
-0.25%
$ 2.3 million $ 3,520
Jun 29, 1 AM $ 0.00462
-0.04%
$ 2.31 million $ 5,226
Jun 29, 12 AM $ 0.00462
+0.16%
$ 2.31 million $ 5,007
Jun 28, 11 PM $ 0.00462
-0.10%
$ 2.31 million $ 4,374
Jun 28, 10 PM $ 0.00462
+0.20%
$ 2.31 million $ 4,374
Jun 28, 9 PM $ 0.00461
-0.10%
$ 2.31 million $ 4,277
Jun 28, 8 PM $ 0.00462
-0.10%
$ 2.31 million $ 4,277
Jun 28, 7 PM $ 0.00462
-0.01%
$ 2.31 million $ 4,383
Jun 28, 6 PM $ 0.00462
-1.72%
$ 2.31 million $ 4,376
Jun 28, 5 PM $ 0.0047
-1.98%
$ 2.35 million $ 3,718
Jun 28, 4 PM $ 0.0048
-0.12%
$ 2.4 million $ 2,778
Jun 28, 3 PM $ 0.0048
-0.24%
$ 2.4 million $ 2,877
Jun 28, 2 PM $ 0.00481
-2.61%
$ 2.41 million $ 2,853
Jun 28, 1 PM $ 0.00494
+0.12%
$ 2.47 million $ 1,217
Jun 28, 12 PM $ 0.00494
-0.11%
$ 2.47 million $ 1,168
Jun 28, 11 AM $ 0.00494
-0.11%
$ 2.47 million $ 1,240
Jun 28, 10 AM $ 0.00495
+1.44%
$ 2.47 million $ 1,339
Jun 28, 9 AM $ 0.00488
+0.00%
$ 2.44 million $ 1,248
Jun 28, 8 AM $ 0.00488
-0.11%
$ 2.44 million $ 1,252
Jun 28, 7 AM $ 0.00488
-0.14%
$ 2.44 million $ 1,253
Jun 28, 6 AM $ 0.00489
-0.20%
$ 2.45 million $ 1,337
Jun 28, 5 AM $ 0.0049
+0.28%
$ 2.45 million $ 1,205
Jun 28, 4 AM $ 0.00489
-0.09%
$ 2.44 million $ 878
Jun 28, 3 AM $ 0.00489
-0.18%
$ 2.45 million $ 918
Jun 28, 2 AM $ 0.0049
+0.19%
$ 2.45 million $ 1,607
Jun 28, 1 AM $ 0.00489
+0.00%
$ 2.45 million $ 4,079
Jun 28, 12 AM $ 0.00489
+0.10%
$ 2.45 million $ 4,080
Jun 27, 11 PM $ 0.00489
+0.00%
$ 2.44 million $ 4,079