Nexira DAEP Historical Data

NEXI Page 21
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:13 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:12 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:11 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:10 AM $ 0.00571
-0.02%
$ 2.86 million $ 13,032
11:09 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,027
11:08 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,027
11:07 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,027
11:06 AM $ 0.00571
+0.00%
$ 2.86 million $ 12,984
11:05 AM $ 0.00571
-0.06%
$ 2.86 million $ 12,984
11:04 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
11:03 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
11:02 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
11:01 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
11:00 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:59 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:58 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:57 AM $ 0.00572
-0.06%
$ 2.86 million $ 12,984
10:56 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:55 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:54 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:53 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:52 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:51 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:50 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:49 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:48 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:47 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:46 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:45 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:44 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:43 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:42 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:41 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:40 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:39 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:38 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:37 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:36 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:35 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:34 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:33 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:32 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:31 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:30 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:29 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:28 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:27 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:26 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
10:25 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984