Nexira DAEP Historical Data

NEXI Page 21
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,622
12:04 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,411
12:03 AM $ 0.0101
-0.07%
$ 2.76 million $ 141,411
12:02 AM $ 0.0101
+0.03%
$ 2.76 million $ 141,371
12:01 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,418
12:00 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,418
11:59 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,370
11:58 PM $ 0.0101
+0.03%
$ 2.77 million $ 141,342
11:57 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,342
11:56 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,342
11:55 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,342
11:54 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,342
11:53 PM $ 0.0101
+0.13%
$ 2.77 million $ 141,299
11:52 PM $ 0.0101
-0.01%
$ 2.77 million $ 141,264
11:51 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,264
11:50 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,244
11:49 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,244
11:48 PM $ 0.0101
-0.03%
$ 2.77 million $ 141,226
11:47 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,226
11:46 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,176
11:45 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,176
11:44 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,176
11:43 PM $ 0.0101
-0.20%
$ 2.77 million $ 141,263
11:42 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,263
11:41 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,263
11:40 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,263
11:39 PM $ 0.0101
+0.03%
$ 2.77 million $ 141,272
11:38 PM $ 0.0101
-0.07%
$ 2.77 million $ 140,985
11:37 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,985
11:36 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,985
11:35 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,985
11:34 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,981
11:33 PM $ 0.0101
-0.05%
$ 2.77 million $ 140,981
11:32 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,931
11:31 PM $ 0.0101
+0.00%
$ 2.77 million $ 140,977
11:30 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,025
11:29 PM $ 0.0101
-0.02%
$ 2.77 million $ 141,043
11:28 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,043
11:27 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,103
11:26 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,103
11:25 PM $ 0.0101
+0.00%
$ 2.77 million $ 141,103
11:24 PM $ 0.0101
+0.02%
$ 2.78 million $ 141,103
11:23 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,099
11:22 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,131
11:21 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,131
11:20 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,131
11:19 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,131
11:18 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,063
11:17 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,056
11:16 PM $ 0.0101
+0.00%
$ 2.78 million $ 141,056