Nexira DAEP Historical Data

NEXI Page 21
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00389
+0.00%
$ 1.94 million $ 17,972
2:54 AM $ 0.00389
+1.43%
$ 1.95 million $ 17,972
2:53 AM $ 0.00384
-0.24%
$ 1.95 million $ 17,875
2:52 AM $ 0.00386
+0.00%
$ 1.95 million $ 17,883
2:51 AM $ 0.00386
+0.00%
$ 1.95 million $ 17,879
2:50 AM $ 0.00383
+0.00%
$ 1.95 million $ 17,878
2:49 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,865
2:48 AM $ 0.0038
-0.47%
$ 1.91 million $ 17,859
2:47 AM $ 0.00384
+0.36%
$ 1.91 million $ 17,807
2:46 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,796
2:45 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,790
2:44 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,969
2:43 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,972
2:42 AM $ 0.00385
-0.01%
$ 1.91 million $ 17,978
2:41 AM $ 0.00385
+0.00%
$ 1.91 million $ 18,075
2:40 AM $ 0.00385
+0.00%
$ 1.91 million $ 18,075
2:39 AM $ 0.00385
+0.00%
$ 1.92 million $ 18,075
2:38 AM $ 0.00385
+0.00%
$ 1.92 million $ 18,079
2:37 AM $ 0.00385
+0.29%
$ 1.92 million $ 18,088
2:36 AM $ 0.00386
+0.00%
$ 1.92 million $ 18,071
2:35 AM $ 0.00386
+0.00%
$ 1.92 million $ 18,071
2:34 AM $ 0.00385
+0.00%
$ 1.92 million $ 18,024
2:33 AM $ 0.00385
+0.00%
$ 1.92 million $ 18,028
2:32 AM $ 0.00385
+0.59%
$ 1.92 million $ 18,035
2:31 AM $ 0.00383
+0.00%
$ 1.92 million $ 18,012
2:30 AM $ 0.00383
+0.00%
$ 1.92 million $ 18,111
2:29 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,111
2:28 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,116
2:27 AM $ 0.00383
-0.35%
$ 1.91 million $ 18,122
2:26 AM $ 0.00384
+0.00%
$ 1.91 million $ 18,110
2:25 AM $ 0.00384
+0.00%
$ 1.91 million $ 18,110
2:24 AM $ 0.00384
+0.00%
$ 1.92 million $ 18,127
2:23 AM $ 0.00384
+1.06%
$ 1.92 million $ 18,126
2:22 AM $ 0.0038
-0.71%
$ 1.92 million $ 18,126
2:21 AM $ 0.00383
+0.00%
$ 1.92 million $ 18,059
2:20 AM $ 0.00383
+0.00%
$ 1.92 million $ 18,059
2:19 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,061
2:18 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,063
2:17 AM $ 0.00384
+0.73%
$ 1.91 million $ 18,068
2:16 AM $ 0.0038
+0.00%
$ 1.91 million $ 18,066
2:15 AM $ 0.00381
-0.14%
$ 1.91 million $ 18,027
2:14 AM $ 0.00381
+0.00%
$ 1.91 million $ 18,018
2:13 AM $ 0.00381
+0.00%
$ 1.91 million $ 18,042
2:12 AM $ 0.00381
-0.48%
$ 1.91 million $ 18,136
2:11 AM $ 0.00383
-0.13%
$ 1.91 million $ 18,125
2:10 AM $ 0.00384
+0.32%
$ 1.91 million $ 18,114
2:09 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,055
2:08 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,061
2:07 AM $ 0.00383
-0.71%
$ 1.91 million $ 18,070
2:06 AM $ 0.00385
+0.28%
$ 1.91 million $ 18,062