Nexira DAEP Historical Data

NEXI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00489
+0.00%
$ 2.44 million $ 4,079
Jun 27, 10 PM $ 0.00489
+0.00%
$ 2.44 million $ 4,082
Jun 27, 9 PM $ 0.00489
+0.00%
$ 2.44 million $ 4,082
Jun 27, 8 PM $ 0.00489
-0.11%
$ 2.44 million $ 4,082
Jun 27, 7 PM $ 0.00489
+0.02%
$ 2.45 million $ 3,894
Jun 27, 6 PM $ 0.00489
+0.00%
$ 2.44 million $ 4,321
Jun 27, 5 PM $ 0.00489
-0.10%
$ 2.44 million $ 4,370
Jun 27, 4 PM $ 0.00489
-0.20%
$ 2.45 million $ 4,371
Jun 27, 3 PM $ 0.0049
+0.02%
$ 2.45 million $ 4,320
Jun 27, 2 PM $ 0.0049
-0.10%
$ 2.45 million $ 4,949
Jun 27, 1 PM $ 0.00491
-0.04%
$ 2.45 million $ 5,121
Jun 27, 12 PM $ 0.00491
-0.09%
$ 2.46 million $ 5,036
Jun 27, 11 AM $ 0.00491
-0.18%
$ 2.46 million $ 5,081
Jun 27, 10 AM $ 0.00492
+0.06%
$ 2.46 million $ 5,122
Jun 27, 9 AM $ 0.00492
-0.19%
$ 2.46 million $ 5,229
Jun 27, 8 AM $ 0.00493
-0.10%
$ 2.46 million $ 5,337
Jun 27, 7 AM $ 0.00493
-0.18%
$ 2.47 million $ 5,739
Jun 27, 6 AM $ 0.00494
+0.04%
$ 2.47 million $ 5,715
Jun 27, 5 AM $ 0.00494
-0.11%
$ 2.47 million $ 5,575
Jun 27, 4 AM $ 0.00495
-0.22%
$ 2.47 million $ 5,575
Jun 27, 3 AM $ 0.00496
+0.98%
$ 2.48 million $ 5,629
Jun 27, 2 AM $ 0.00491
+1.80%
$ 2.45 million $ 5,427
Jun 27, 1 AM $ 0.00482
-0.19%
$ 2.41 million $ 3,154
Jun 27, 12 AM $ 0.00483
-0.01%
$ 2.42 million $ 5,135
Jun 26, 11 PM $ 0.00483
-0.10%
$ 2.42 million $ 5,480
Jun 26, 10 PM $ 0.00484
+0.04%
$ 2.42 million $ 5,773
Jun 26, 9 PM $ 0.00484
+0.00%
$ 2.42 million $ 6,297
Jun 26, 8 PM $ 0.00484
+0.00%
$ 2.42 million $ 6,384
Jun 26, 7 PM $ 0.00484
-0.74%
$ 2.42 million $ 6,402
Jun 26, 6 PM $ 0.00487
-0.08%
$ 2.44 million $ 5,989
Jun 26, 5 PM $ 0.00488
+0.05%
$ 2.44 million $ 6,437
Jun 26, 4 PM $ 0.00487
+0.01%
$ 2.44 million $ 7,089
Jun 26, 3 PM $ 0.00487
-0.74%
$ 2.44 million $ 7,703
Jun 26, 2 PM $ 0.00491
-0.30%
$ 2.45 million $ 7,067
Jun 26, 1 PM $ 0.00492
-0.11%
$ 2.46 million $ 7,571
Jun 26, 12 PM $ 0.00493
-0.14%
$ 2.46 million $ 7,892
Jun 26, 11 AM $ 0.00494
-0.30%
$ 2.47 million $ 8,241
Jun 26, 10 AM $ 0.00495
-0.13%
$ 2.48 million $ 8,510
Jun 26, 9 AM $ 0.00496
-0.09%
$ 2.48 million $ 8,293
Jun 26, 8 AM $ 0.00496
-1.18%
$ 2.48 million $ 8,265
Jun 26, 7 AM $ 0.00502
+0.00%
$ 2.51 million $ 7,797
Jun 26, 6 AM $ 0.00502
+0.00%
$ 2.51 million $ 7,837
Jun 26, 5 AM $ 0.00502
+0.00%
$ 2.51 million $ 7,837
Jun 26, 4 AM $ 0.00502
-0.45%
$ 2.51 million $ 7,840
Jun 26, 3 AM $ 0.00504
+0.00%
$ 2.52 million $ 7,756
Jun 26, 2 AM $ 0.00504
-0.42%
$ 2.52 million $ 7,760
Jun 26, 1 AM $ 0.00507
-1.16%
$ 2.54 million $ 7,504
Jun 26, 12 AM $ 0.00513
-0.76%
$ 2.56 million $ 5,101
Jun 25, 11 PM $ 0.00517
-0.25%
$ 2.58 million $ 4,857
Jun 25, 10 PM $ 0.00518
-0.88%
$ 2.59 million $ 4,639