Nexira DAEP Historical Data

NEXI Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,366
11:51 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,343
11:50 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,343
11:49 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,336
11:48 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,336
11:47 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,336
11:46 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,313
11:45 AM $ 0.00567
-0.07%
$ 2.84 million $ 13,313
11:44 AM $ 0.00568
+0.00%
$ 2.84 million $ 13,424
11:43 AM $ 0.00568
+0.00%
$ 2.84 million $ 13,424
11:42 AM $ 0.00568
+0.00%
$ 2.84 million $ 13,424
11:41 AM $ 0.00568
-0.02%
$ 2.84 million $ 13,424
11:40 AM $ 0.00568
-0.27%
$ 2.84 million $ 13,419
11:39 AM $ 0.00569
+0.00%
$ 2.85 million $ 13,243
11:38 AM $ 0.00569
+0.00%
$ 2.85 million $ 13,243
11:37 AM $ 0.00569
+0.06%
$ 2.85 million $ 13,232
11:36 AM $ 0.00569
+0.00%
$ 2.85 million $ 13,232
11:35 AM $ 0.00569
-0.06%
$ 2.85 million $ 13,159
11:34 AM $ 0.0057
+0.00%
$ 2.85 million $ 13,159
11:33 AM $ 0.0057
+0.00%
$ 2.85 million $ 13,159
11:32 AM $ 0.0057
-0.02%
$ 2.85 million $ 13,137
11:31 AM $ 0.0057
+0.00%
$ 2.85 million $ 12,994
11:30 AM $ 0.0057
-0.19%
$ 2.85 million $ 12,994
11:29 AM $ 0.00571
+0.00%
$ 2.85 million $ 13,003
11:28 AM $ 0.00571
-0.05%
$ 2.85 million $ 12,942
11:27 AM $ 0.00571
+0.00%
$ 2.85 million $ 13,029
11:26 AM $ 0.00571
+0.00%
$ 2.85 million $ 13,029
11:25 AM $ 0.00571
+0.00%
$ 2.85 million $ 13,029
11:24 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:23 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:22 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:21 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:20 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:19 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:18 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:17 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:16 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:15 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:14 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:13 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:12 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:11 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,029
11:10 AM $ 0.00571
-0.02%
$ 2.86 million $ 13,032
11:09 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,027
11:08 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,027
11:07 AM $ 0.00571
+0.00%
$ 2.86 million $ 13,027
11:06 AM $ 0.00571
+0.00%
$ 2.86 million $ 12,984
11:05 AM $ 0.00571
-0.06%
$ 2.86 million $ 12,984
11:04 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984
11:03 AM $ 0.00572
+0.00%
$ 2.86 million $ 12,984