Nexira DAEP Historical Data

NEXI Page 22
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0101
+0.01%
$ 2.76 million $ 143,082
12:57 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,083
12:56 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,083
12:55 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,083
12:54 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,098
12:53 AM $ 0.0101
-0.01%
$ 2.76 million $ 143,098
12:52 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,918
12:51 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,918
12:50 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,918
12:49 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,714
12:48 AM $ 0.0101
+0.02%
$ 2.76 million $ 142,714
12:47 AM $ 0.0101
-0.05%
$ 2.76 million $ 142,683
12:46 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,694
12:45 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,694
12:44 AM $ 0.0101
+0.04%
$ 2.76 million $ 142,680
12:43 AM $ 0.0101
-0.02%
$ 2.76 million $ 142,680
12:42 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,472
12:41 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,472
12:40 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,472
12:39 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,484
12:38 AM $ 0.0101
+0.04%
$ 2.76 million $ 142,484
12:37 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,333
12:36 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,342
12:35 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,342
12:34 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,175
12:33 AM $ 0.0101
-0.05%
$ 2.76 million $ 142,175
12:32 AM $ 0.0101
+0.02%
$ 2.76 million $ 142,120
12:31 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,166
12:30 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,166
12:29 AM $ 0.0101
+0.02%
$ 2.76 million $ 142,115
12:28 AM $ 0.0101
-0.03%
$ 2.76 million $ 142,115
12:27 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,924
12:26 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,934
12:25 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,934
12:24 AM $ 0.0101
+0.03%
$ 2.76 million $ 141,853
12:23 AM $ 0.0101
-0.04%
$ 2.76 million $ 141,853
12:22 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,816
12:21 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,898
12:20 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,898
12:19 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,898
12:18 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,796
12:17 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,796
12:16 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,808
12:15 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,808
12:14 AM $ 0.0101
+0.03%
$ 2.76 million $ 141,763
12:13 AM $ 0.0101
-0.04%
$ 2.76 million $ 141,604
12:12 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,604
12:11 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,668
12:10 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,668
12:09 AM $ 0.0101
+0.00%
$ 2.76 million $ 141,636