Nexira DAEP Historical Data

NEXI Page 22
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00385
+0.00%
$ 1.93 million $ 17,912
3:13 AM $ 0.00385
+0.36%
$ 1.93 million $ 17,916
3:12 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,923
3:11 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,924
3:10 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,928
3:09 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,928
3:08 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,932
3:07 AM $ 0.00386
-0.12%
$ 1.93 million $ 17,932
3:06 AM $ 0.00387
+0.00%
$ 1.93 million $ 17,931
3:05 AM $ 0.00387
+0.00%
$ 1.93 million $ 17,931
3:04 AM $ 0.00387
+0.00%
$ 1.93 million $ 17,974
3:03 AM $ 0.00387
-0.28%
$ 1.93 million $ 17,987
3:02 AM $ 0.00388
+0.00%
$ 1.93 million $ 17,997
3:01 AM $ 0.00388
+0.00%
$ 1.93 million $ 17,990
3:00 AM $ 0.00388
+0.00%
$ 1.93 million $ 17,991
2:59 AM $ 0.00388
+0.00%
$ 1.94 million $ 17,991
2:58 AM $ 0.00388
-0.28%
$ 1.94 million $ 17,991
2:57 AM $ 0.00389
+0.00%
$ 1.94 million $ 17,998
2:56 AM $ 0.00389
+0.00%
$ 1.94 million $ 17,972
2:55 AM $ 0.00389
+0.00%
$ 1.94 million $ 17,972
2:54 AM $ 0.00389
+1.43%
$ 1.95 million $ 17,972
2:53 AM $ 0.00384
-0.24%
$ 1.95 million $ 17,875
2:52 AM $ 0.00386
+0.00%
$ 1.95 million $ 17,883
2:51 AM $ 0.00386
+0.00%
$ 1.95 million $ 17,879
2:50 AM $ 0.00383
+0.00%
$ 1.95 million $ 17,878
2:49 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,865
2:48 AM $ 0.0038
-0.47%
$ 1.91 million $ 17,859
2:47 AM $ 0.00384
+0.36%
$ 1.91 million $ 17,807
2:46 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,796
2:45 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,790
2:44 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,969
2:43 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,972
2:42 AM $ 0.00385
-0.01%
$ 1.91 million $ 17,978
2:41 AM $ 0.00385
+0.00%
$ 1.91 million $ 18,075
2:40 AM $ 0.00385
+0.00%
$ 1.91 million $ 18,075
2:39 AM $ 0.00385
+0.00%
$ 1.92 million $ 18,075
2:38 AM $ 0.00385
+0.00%
$ 1.92 million $ 18,079
2:37 AM $ 0.00385
+0.29%
$ 1.92 million $ 18,088
2:36 AM $ 0.00386
+0.00%
$ 1.92 million $ 18,071
2:35 AM $ 0.00386
+0.00%
$ 1.92 million $ 18,071
2:34 AM $ 0.00385
+0.00%
$ 1.92 million $ 18,024
2:33 AM $ 0.00385
+0.00%
$ 1.92 million $ 18,028
2:32 AM $ 0.00385
+0.59%
$ 1.92 million $ 18,035
2:31 AM $ 0.00383
+0.00%
$ 1.92 million $ 18,012
2:30 AM $ 0.00383
+0.00%
$ 1.92 million $ 18,111
2:29 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,111
2:28 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,116
2:27 AM $ 0.00383
-0.35%
$ 1.91 million $ 18,122
2:26 AM $ 0.00384
+0.00%
$ 1.91 million $ 18,110
2:25 AM $ 0.00384
+0.00%
$ 1.91 million $ 18,110