Nexira DAEP Historical Data

NEXI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00517
-0.25%
$ 2.58 million $ 4,857
Jun 25, 10 PM $ 0.00518
-0.88%
$ 2.59 million $ 4,639
Jun 25, 9 PM $ 0.00523
-0.23%
$ 2.61 million $ 4,233
Jun 25, 8 PM $ 0.00524
+0.23%
$ 2.62 million $ 4,163
Jun 25, 7 PM $ 0.00523
+0.02%
$ 2.61 million $ 6,377
Jun 25, 6 PM $ 0.00523
-0.77%
$ 2.61 million $ 7,119
Jun 25, 5 PM $ 0.00527
-0.20%
$ 2.63 million $ 7,633
Jun 25, 4 PM $ 0.00528
-0.79%
$ 2.64 million $ 7,181
Jun 25, 3 PM $ 0.00532
-0.11%
$ 2.66 million $ 9,625
Jun 25, 2 PM $ 0.00533
-0.54%
$ 2.66 million $ 9,924
Jun 25, 1 PM $ 0.00535
-0.82%
$ 2.68 million $ 10,703
Jun 25, 12 PM $ 0.0054
-0.49%
$ 2.7 million $ 13,835
Jun 25, 11 AM $ 0.00543
-0.57%
$ 2.71 million $ 14,638
Jun 25, 10 AM $ 0.00546
-0.07%
$ 2.73 million $ 15,944
Jun 25, 9 AM $ 0.00546
-0.06%
$ 2.73 million $ 15,944
Jun 25, 8 AM $ 0.00546
-0.10%
$ 2.73 million $ 15,993
Jun 25, 7 AM $ 0.00547
-0.17%
$ 2.73 million $ 15,991
Jun 25, 6 AM $ 0.00548
+0.00%
$ 2.74 million $ 18,173
Jun 25, 5 AM $ 0.00548
-0.09%
$ 2.74 million $ 18,173
Jun 25, 4 AM $ 0.00548
-0.09%
$ 2.74 million $ 18,175
Jun 25, 3 AM $ 0.00549
-0.06%
$ 2.74 million $ 18,232
Jun 25, 2 AM $ 0.00549
+0.00%
$ 2.75 million $ 18,228
Jun 25, 1 AM $ 0.00549
-0.18%
$ 2.75 million $ 18,228
Jun 25, 12 AM $ 0.0055
-0.15%
$ 2.75 million $ 19,361
Jun 24, 11 PM $ 0.00551
+0.03%
$ 2.76 million $ 19,455
Jun 24, 10 PM $ 0.00551
-0.04%
$ 2.75 million $ 19,375
Jun 24, 9 PM $ 0.00551
-0.07%
$ 2.76 million $ 19,176
Jun 24, 8 PM $ 0.00551
+0.39%
$ 2.76 million $ 19,154
Jun 24, 7 PM $ 0.00549
+0.60%
$ 2.75 million $ 18,964
Jun 24, 6 PM $ 0.00546
-1.07%
$ 2.73 million $ 18,222
Jun 24, 5 PM $ 0.00552
-0.23%
$ 2.76 million $ 16,900
Jun 24, 4 PM $ 0.00553
-0.05%
$ 2.77 million $ 16,802
Jun 24, 3 PM $ 0.00553
-0.39%
$ 2.77 million $ 13,022
Jun 24, 2 PM $ 0.00556
+0.19%
$ 2.78 million $ 12,766
Jun 24, 1 PM $ 0.00555
+1.87%
$ 2.77 million $ 11,340
Jun 24, 12 PM $ 0.00544
-0.24%
$ 2.72 million $ 7,970
Jun 24, 11 AM $ 0.00546
+0.77%
$ 2.73 million $ 7,563
Jun 24, 10 AM $ 0.00541
-0.08%
$ 2.71 million $ 4,873
Jun 24, 9 AM $ 0.00542
-0.17%
$ 2.71 million $ 4,875
Jun 24, 8 AM $ 0.00543
-0.11%
$ 2.71 million $ 4,965
Jun 24, 7 AM $ 0.00543
-0.54%
$ 2.72 million $ 6,602
Jun 24, 6 AM $ 0.00546
-0.06%
$ 2.73 million $ 5,071
Jun 24, 5 AM $ 0.00547
-0.05%
$ 2.73 million $ 5,501
Jun 24, 4 AM $ 0.00547
+0.11%
$ 2.73 million $ 5,500
Jun 24, 3 AM $ 0.00546
+0.00%
$ 2.73 million $ 5,443
Jun 24, 2 AM $ 0.00546
+0.03%
$ 2.73 million $ 5,462
Jun 24, 1 AM $ 0.00546
+0.14%
$ 2.73 million $ 5,961
Jun 24, 12 AM $ 0.00545
-0.75%
$ 2.73 million $ 4,826
Jun 23, 11 PM $ 0.0055
-0.02%
$ 2.75 million $ 4,566
Jun 23, 10 PM $ 0.0055
-0.05%
$ 2.75 million $ 4,622