Nexira DAEP Historical Data

NEXI Page 23
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,600
1:45 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,610
1:44 AM $ 0.0101
+0.01%
$ 2.76 million $ 143,610
1:43 AM $ 0.0101
+0.02%
$ 2.76 million $ 143,588
1:42 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,588
1:41 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,588
1:40 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,588
1:39 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,588
1:38 AM $ 0.0101
-0.02%
$ 2.76 million $ 143,351
1:37 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,351
1:36 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,384
1:35 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,384
1:34 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,367
1:33 AM $ 0.0101
+0.02%
$ 2.76 million $ 143,367
1:32 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,389
1:31 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,348
1:30 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,348
1:29 AM $ 0.0101
-0.05%
$ 2.76 million $ 143,348
1:28 AM $ 0.0101
+0.06%
$ 2.76 million $ 143,293
1:27 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,299
1:26 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,339
1:25 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,329
1:24 AM $ 0.0101
-0.03%
$ 2.75 million $ 143,329
1:23 AM $ 0.0101
+0.03%
$ 2.75 million $ 143,121
1:22 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,113
1:21 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,113
1:20 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,113
1:19 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,113
1:18 AM $ 0.0101
-0.06%
$ 2.76 million $ 142,926
1:17 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,835
1:16 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,903
1:15 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,897
1:14 AM $ 0.0101
+0.06%
$ 2.76 million $ 142,998
1:13 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,998
1:12 AM $ 0.0101
+0.00%
$ 2.76 million $ 142,998
1:11 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,003
1:10 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,003
1:09 AM $ 0.0101
-0.01%
$ 2.76 million $ 143,013
1:08 AM $ 0.0101
-0.02%
$ 2.76 million $ 143,094
1:07 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,094
1:06 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,094
1:05 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,073
1:04 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,073
1:03 AM $ 0.0101
-0.04%
$ 2.76 million $ 143,103
1:02 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,098
1:01 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,098
1:00 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,098
12:59 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,082
12:58 AM $ 0.0101
+0.01%
$ 2.76 million $ 143,082
12:57 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,083