Nexira DAEP Historical Data

NEXI Page 23
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,398
3:45 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,398
3:44 AM $ 0.00368
-0.17%
$ 1.84 million $ 17,399
3:43 AM $ 0.00368
-0.77%
$ 1.84 million $ 17,391
3:42 AM $ 0.00371
+0.00%
$ 1.84 million $ 17,283
3:41 AM $ 0.00371
+0.00%
$ 1.84 million $ 17,283
3:40 AM $ 0.00371
+0.00%
$ 1.84 million $ 17,315
3:39 AM $ 0.00371
+0.00%
$ 1.86 million $ 17,316
3:38 AM $ 0.00371
+0.18%
$ 1.86 million $ 17,394
3:37 AM $ 0.00371
+0.00%
$ 1.86 million $ 17,409
3:36 AM $ 0.00371
+0.00%
$ 1.86 million $ 17,415
3:35 AM $ 0.00371
+0.00%
$ 1.86 million $ 17,415
3:34 AM $ 0.00371
+0.00%
$ 1.85 million $ 17,416
3:33 AM $ 0.00371
-0.17%
$ 1.85 million $ 17,425
3:32 AM $ 0.00371
+0.00%
$ 1.85 million $ 17,414
3:31 AM $ 0.00371
+0.00%
$ 1.85 million $ 17,425
3:30 AM $ 0.00371
+0.00%
$ 1.85 million $ 17,425
3:29 AM $ 0.00371
-0.13%
$ 1.86 million $ 17,422
3:28 AM $ 0.00373
-1.20%
$ 1.86 million $ 17,420
3:27 AM $ 0.00378
+0.00%
$ 1.86 million $ 17,415
3:26 AM $ 0.00378
+0.00%
$ 1.86 million $ 17,673
3:25 AM $ 0.00378
+0.00%
$ 1.86 million $ 17,673
3:24 AM $ 0.00378
+0.00%
$ 1.89 million $ 17,678
3:23 AM $ 0.00378
-0.86%
$ 1.89 million $ 17,685
3:22 AM $ 0.00383
+0.00%
$ 1.89 million $ 17,908
3:21 AM $ 0.00383
+0.00%
$ 1.89 million $ 17,908
3:20 AM $ 0.00383
+0.00%
$ 1.89 million $ 17,908
3:19 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,908
3:18 AM $ 0.00383
+0.00%
$ 1.91 million $ 17,912
3:17 AM $ 0.00385
+0.00%
$ 1.91 million $ 17,917
3:16 AM $ 0.00385
+0.00%
$ 1.91 million $ 17,912
3:15 AM $ 0.00385
+0.00%
$ 1.91 million $ 17,912
3:14 AM $ 0.00385
+0.00%
$ 1.93 million $ 17,912
3:13 AM $ 0.00385
+0.36%
$ 1.93 million $ 17,916
3:12 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,923
3:11 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,924
3:10 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,928
3:09 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,928
3:08 AM $ 0.00386
+0.00%
$ 1.93 million $ 17,932
3:07 AM $ 0.00386
-0.12%
$ 1.93 million $ 17,932
3:06 AM $ 0.00387
+0.00%
$ 1.93 million $ 17,931
3:05 AM $ 0.00387
+0.00%
$ 1.93 million $ 17,931
3:04 AM $ 0.00387
+0.00%
$ 1.93 million $ 17,974
3:03 AM $ 0.00387
-0.28%
$ 1.93 million $ 17,987
3:02 AM $ 0.00388
+0.00%
$ 1.93 million $ 17,997
3:01 AM $ 0.00388
+0.00%
$ 1.93 million $ 17,990
3:00 AM $ 0.00388
+0.00%
$ 1.93 million $ 17,991
2:59 AM $ 0.00388
+0.00%
$ 1.94 million $ 17,991
2:58 AM $ 0.00388
-0.28%
$ 1.94 million $ 17,991
2:57 AM $ 0.00389
+0.00%
$ 1.94 million $ 17,998