Nexira DAEP Historical Data

NEXI Page 23
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,389
12:28 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,389
12:27 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:26 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:25 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:24 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:23 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:22 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:21 PM $ 0.00566
-0.06%
$ 2.83 million $ 13,390
12:20 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:19 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:18 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:17 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:16 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:15 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:14 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:13 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:12 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:11 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,391
12:10 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,464
12:09 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,464
12:08 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,464
12:07 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,464
12:06 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,464
12:05 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,464
12:04 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,450
12:03 PM $ 0.00567
-0.05%
$ 2.83 million $ 13,450
12:02 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,444
12:01 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,428
12:00 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,428
11:59 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,506
11:58 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,506
11:57 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,494
11:56 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,494
11:55 AM $ 0.00568
+0.03%
$ 2.84 million $ 13,489
11:54 AM $ 0.00568
+0.00%
$ 2.84 million $ 13,366
11:53 AM $ 0.00568
+0.17%
$ 2.84 million $ 13,366
11:52 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,366
11:51 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,343
11:50 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,343
11:49 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,336
11:48 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,336
11:47 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,336
11:46 AM $ 0.00567
+0.00%
$ 2.84 million $ 13,313
11:45 AM $ 0.00567
-0.07%
$ 2.84 million $ 13,313
11:44 AM $ 0.00568
+0.00%
$ 2.84 million $ 13,424
11:43 AM $ 0.00568
+0.00%
$ 2.84 million $ 13,424
11:42 AM $ 0.00568
+0.00%
$ 2.84 million $ 13,424
11:41 AM $ 0.00568
-0.02%
$ 2.84 million $ 13,424
11:40 AM $ 0.00568
-0.27%
$ 2.84 million $ 13,419