Nexira DAEP Historical Data

NEXI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0055
-0.05%
$ 2.75 million $ 4,622
Jun 23, 9 PM $ 0.0055
+0.00%
$ 2.75 million $ 4,631
Jun 23, 8 PM $ 0.0055
-0.13%
$ 2.75 million $ 4,654
Jun 23, 7 PM $ 0.00551
-0.09%
$ 2.75 million $ 4,625
Jun 23, 6 PM $ 0.00551
-0.15%
$ 2.76 million $ 4,560
Jun 23, 5 PM $ 0.00552
-0.17%
$ 2.76 million $ 4,454
Jun 23, 4 PM $ 0.00553
+0.00%
$ 2.76 million $ 4,364
Jun 23, 3 PM $ 0.00553
+0.00%
$ 2.76 million $ 4,371
Jun 23, 2 PM $ 0.00553
-0.15%
$ 2.76 million $ 4,612
Jun 23, 1 PM $ 0.00554
-0.27%
$ 2.77 million $ 5,025
Jun 23, 12 PM $ 0.00555
+0.00%
$ 2.78 million $ 4,868
Jun 23, 11 AM $ 0.00555
-0.07%
$ 2.78 million $ 5,161
Jun 23, 10 AM $ 0.00556
-0.10%
$ 2.78 million $ 5,949
Jun 23, 9 AM $ 0.00556
-0.20%
$ 2.78 million $ 5,948
Jun 23, 8 AM $ 0.00557
+2.37%
$ 2.79 million $ 5,895
Jun 23, 7 AM $ 0.00544
-2.28%
$ 2.72 million $ 2,926
Jun 23, 6 AM $ 0.00557
-0.05%
$ 2.79 million $ 2,610
Jun 23, 5 AM $ 0.00557
-0.15%
$ 2.79 million $ 3,993
Jun 23, 4 AM $ 0.00558
-0.06%
$ 2.79 million $ 4,065
Jun 23, 3 AM $ 0.00559
+0.00%
$ 2.79 million $ 4,069
Jun 23, 2 AM $ 0.00559
-0.73%
$ 2.79 million $ 4,048
Jun 23, 1 AM $ 0.00563
-0.20%
$ 2.81 million $ 3,553
Jun 23, 12 AM $ 0.00564
+0.00%
$ 2.82 million $ 3,499
Jun 22, 11 PM $ 0.00564
+0.08%
$ 2.82 million $ 6,289
Jun 22, 10 PM $ 0.00563
+0.02%
$ 2.82 million $ 7,213
Jun 22, 9 PM $ 0.00563
-0.05%
$ 2.82 million $ 8,530
Jun 22, 8 PM $ 0.00564
+0.00%
$ 2.82 million $ 8,519
Jun 22, 7 PM $ 0.00564
+0.05%
$ 2.82 million $ 8,520
Jun 22, 6 PM $ 0.00563
-0.05%
$ 2.82 million $ 8,646
Jun 22, 5 PM $ 0.00564
-0.01%
$ 2.82 million $ 8,643
Jun 22, 4 PM $ 0.00564
+0.19%
$ 2.82 million $ 8,617
Jun 22, 3 PM $ 0.00563
-0.33%
$ 2.81 million $ 10,219
Jun 22, 2 PM $ 0.00564
+0.07%
$ 2.82 million $ 13,761
Jun 22, 1 PM $ 0.00564
+0.05%
$ 2.82 million $ 13,551
Jun 22, 12 PM $ 0.00564
-0.58%
$ 2.82 million $ 13,624
Jun 22, 11 AM $ 0.00567
-0.75%
$ 2.84 million $ 13,506
Jun 22, 10 AM $ 0.00572
-0.06%
$ 2.86 million $ 12,984
Jun 22, 9 AM $ 0.00572
-0.03%
$ 2.86 million $ 12,985
Jun 22, 8 AM $ 0.00572
-0.15%
$ 2.86 million $ 12,955
Jun 22, 7 AM $ 0.00573
-0.44%
$ 2.86 million $ 12,467
Jun 22, 6 AM $ 0.00576
-0.02%
$ 2.88 million $ 12,173
Jun 22, 5 AM $ 0.00576
-0.03%
$ 2.88 million $ 11,942
Jun 22, 4 AM $ 0.00576
-0.12%
$ 2.88 million $ 12,346
Jun 22, 3 AM $ 0.00576
-0.06%
$ 2.88 million $ 12,684
Jun 22, 2 AM $ 0.00577
-0.06%
$ 2.88 million $ 12,685
Jun 22, 1 AM $ 0.00577
+0.11%
$ 2.89 million $ 12,735
Jun 22, 12 AM $ 0.00577
-1.35%
$ 2.88 million $ 12,700
Jun 21, 11 PM $ 0.00584
-0.60%
$ 2.92 million $ 9,891
Jun 21, 10 PM $ 0.00588
+2.03%
$ 2.94 million $ 8,936
Jun 21, 9 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580