Nexira DAEP Historical Data

NEXI Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00881
+1.03%
$ 4.4 million $ 932,200
May 6, 2 AM $ 0.00872
-2.03%
$ 4.36 million $ 768,581
May 6, 1 AM $ 0.0089
-3.25%
$ 4.45 million $ 759,582
May 6, 12 AM $ 0.0092
-0.69%
$ 4.6 million $ 748,490
May 5, 11 PM $ 0.00926
+6.31%
$ 4.63 million $ 739,188
May 5, 10 PM $ 0.0087
+6.10%
$ 4.35 million $ 381,856
May 5, 9 PM $ 0.0082
+4.49%
$ 4.1 million $ 207,184
May 5, 8 PM $ 0.00785
+3.80%
$ 3.93 million $ 158,504
May 5, 7 PM $ 0.00756
-0.27%
$ 3.78 million $ 136,434
May 5, 6 PM $ 0.00758
+0.36%
$ 3.79 million $ 138,287
May 5, 5 PM $ 0.00756
-0.22%
$ 3.78 million $ 138,581
May 5, 4 PM $ 0.00757
-0.38%
$ 3.79 million $ 138,941
May 5, 3 PM $ 0.0076
-0.08%
$ 3.8 million $ 138,962
May 5, 2 PM $ 0.00761
-1.13%
$ 3.8 million $ 142,539
May 5, 1 PM $ 0.00769
-2.10%
$ 3.85 million $ 143,202
May 5, 12 PM $ 0.00786
+0.37%
$ 3.93 million $ 148,684
May 5, 11 AM $ 0.00783
-0.65%
$ 3.92 million $ 146,786
May 5, 10 AM $ 0.00788
+0.08%
$ 3.94 million $ 147,789
May 5, 9 AM $ 0.00788
-1.83%
$ 3.94 million $ 148,344
May 5, 8 AM $ 0.00802
+0.01%
$ 4.01 million $ 142,789
May 5, 7 AM $ 0.00802
+0.06%
$ 4.01 million $ 143,806
May 5, 6 AM $ 0.00801
-0.18%
$ 4.01 million $ 144,342
May 5, 5 AM $ 0.00802
-0.08%
$ 4.01 million $ 143,359
May 5, 4 AM $ 0.00803
-1.23%
$ 4.02 million $ 142,486
May 5, 3 AM $ 0.00813
+0.67%
$ 4.07 million $ 143,861
May 5, 2 AM $ 0.00808
+0.05%
$ 4.04 million $ 142,443
May 5, 1 AM $ 0.00807
+0.57%
$ 4.04 million $ 142,765
May 5, 12 AM $ 0.00803
-2.67%
$ 4.01 million $ 143,186
May 4, 11 PM $ 0.00825
+0.20%
$ 4.12 million $ 141,286
May 4, 10 PM $ 0.00823
-0.51%
$ 4.11 million $ 146,097
May 4, 9 PM $ 0.00827
-1.29%
$ 4.14 million $ 145,325
May 4, 8 PM $ 0.00838
+0.15%
$ 4.19 million $ 141,957
May 4, 7 PM $ 0.00837
+0.04%
$ 4.18 million $ 143,432
May 4, 6 PM $ 0.00836
+0.59%
$ 4.18 million $ 143,368
May 4, 5 PM $ 0.00831
-0.94%
$ 4.16 million $ 145,328
May 4, 4 PM $ 0.00839
+0.01%
$ 4.2 million $ 146,588
May 4, 3 PM $ 0.00839
-0.63%
$ 4.2 million $ 150,831
May 4, 2 PM $ 0.00845
-1.07%
$ 4.22 million $ 149,290
May 4, 1 PM $ 0.00854
-2.72%
$ 4.27 million $ 153,634
May 4, 12 PM $ 0.00878
+0.07%
$ 4.39 million $ 145,147
May 4, 11 AM $ 0.00877
-0.26%
$ 4.38 million $ 146,763
May 4, 10 AM $ 0.00879
+1.98%
$ 4.4 million $ 146,680
May 4, 9 AM $ 0.00862
+0.17%
$ 4.31 million $ 146,030
May 4, 8 AM $ 0.00861
+0.08%
$ 4.3 million $ 147,715
May 4, 7 AM $ 0.0086
-0.06%
$ 4.3 million $ 146,026
May 4, 6 AM $ 0.00861
-0.02%
$ 4.3 million $ 146,386
May 4, 5 AM $ 0.00861
+0.02%
$ 4.3 million $ 147,326
May 4, 4 AM $ 0.0086
+0.01%
$ 4.3 million $ 148,958
May 4, 3 AM $ 0.0086
-0.84%
$ 4.3 million $ 148,799
May 4, 2 AM $ 0.00868
-1.27%
$ 4.34 million $ 149,372