Nexira DAEP Historical Data

NEXI Page 24
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,544
4:14 AM $ 0.00363
+0.40%
$ 1.81 million $ 17,545
4:13 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,518
4:12 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,510
4:11 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,510
4:10 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,510
4:09 AM $ 0.00363
+0.00%
$ 1.82 million $ 17,514
4:08 AM $ 0.00362
-0.81%
$ 1.82 million $ 17,519
4:07 AM $ 0.00365
+0.00%
$ 1.82 million $ 17,436
4:06 AM $ 0.00365
+0.00%
$ 1.82 million $ 17,436
4:05 AM $ 0.00365
+0.00%
$ 1.82 million $ 17,436
4:04 AM $ 0.00365
+0.00%
$ 1.82 million $ 17,437
4:03 AM $ 0.00367
+0.00%
$ 1.82 million $ 17,446
4:02 AM $ 0.00367
-0.13%
$ 1.82 million $ 17,437
4:01 AM $ 0.00368
+0.13%
$ 1.82 million $ 17,418
4:00 AM $ 0.00367
-0.13%
$ 1.82 million $ 17,409
3:59 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,403
3:58 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,412
3:57 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,402
3:56 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,402
3:55 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,402
3:54 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,404
3:53 AM $ 0.00368
-0.14%
$ 1.84 million $ 17,411
3:52 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,407
3:51 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,404
3:50 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,404
3:49 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,406
3:48 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,406
3:47 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,398
3:46 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,398
3:45 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,398
3:44 AM $ 0.00368
-0.17%
$ 1.84 million $ 17,399
3:43 AM $ 0.00368
-0.77%
$ 1.84 million $ 17,391
3:42 AM $ 0.00371
+0.00%
$ 1.84 million $ 17,283
3:41 AM $ 0.00371
+0.00%
$ 1.84 million $ 17,283
3:40 AM $ 0.00371
+0.00%
$ 1.84 million $ 17,315
3:39 AM $ 0.00371
+0.00%
$ 1.86 million $ 17,316
3:38 AM $ 0.00371
+0.18%
$ 1.86 million $ 17,394
3:37 AM $ 0.00371
+0.00%
$ 1.86 million $ 17,409
3:36 AM $ 0.00371
+0.00%
$ 1.86 million $ 17,415
3:35 AM $ 0.00371
+0.00%
$ 1.86 million $ 17,415
3:34 AM $ 0.00371
+0.00%
$ 1.85 million $ 17,416
3:33 AM $ 0.00371
-0.17%
$ 1.85 million $ 17,425
3:32 AM $ 0.00371
+0.00%
$ 1.85 million $ 17,414
3:31 AM $ 0.00371
+0.00%
$ 1.85 million $ 17,425
3:30 AM $ 0.00371
+0.00%
$ 1.85 million $ 17,425
3:29 AM $ 0.00371
-0.13%
$ 1.86 million $ 17,422
3:28 AM $ 0.00373
-1.20%
$ 1.86 million $ 17,420
3:27 AM $ 0.00378
+0.00%
$ 1.86 million $ 17,415
3:26 AM $ 0.00378
+0.00%
$ 1.86 million $ 17,673