Nexira DAEP Historical Data

NEXI Page 24
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.01
+0.00%
$ 2.75 million $ 143,282
2:19 AM $ 0.01
-0.21%
$ 2.75 million $ 143,282
2:18 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,239
2:17 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,199
2:16 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,199
2:15 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,243
2:14 AM $ 0.0101
+0.11%
$ 2.75 million $ 143,272
2:13 AM $ 0.0101
-0.01%
$ 2.75 million $ 143,312
2:12 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,312
2:11 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,312
2:10 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,312
2:09 AM $ 0.01
+0.01%
$ 2.75 million $ 143,315
2:08 AM $ 0.01
+0.00%
$ 2.75 million $ 143,361
2:07 AM $ 0.01
+0.00%
$ 2.75 million $ 143,361
2:06 AM $ 0.01
+0.00%
$ 2.75 million $ 143,393
2:05 AM $ 0.01
+0.00%
$ 2.75 million $ 143,393
2:04 AM $ 0.01
-0.31%
$ 2.75 million $ 143,451
2:03 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,451
2:02 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,430
2:01 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,452
2:00 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,452
1:59 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,455
1:58 AM $ 0.0101
+0.06%
$ 2.76 million $ 143,455
1:57 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,419
1:56 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,360
1:55 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,360
1:54 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,360
1:53 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,438
1:52 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,427
1:51 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,484
1:50 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,484
1:49 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,572
1:48 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,572
1:47 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,563
1:46 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,600
1:45 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,610
1:44 AM $ 0.0101
+0.01%
$ 2.76 million $ 143,610
1:43 AM $ 0.0101
+0.02%
$ 2.76 million $ 143,588
1:42 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,588
1:41 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,588
1:40 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,588
1:39 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,588
1:38 AM $ 0.0101
-0.02%
$ 2.76 million $ 143,351
1:37 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,351
1:36 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,384
1:35 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,384
1:34 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,367
1:33 AM $ 0.0101
+0.02%
$ 2.76 million $ 143,367
1:32 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,389
1:31 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,348