Nexira DAEP Historical Data

NEXI Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:03 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:02 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:01 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:00 PM $ 0.00564
+0.11%
$ 2.82 million $ 13,624
12:59 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,624
12:58 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,624
12:57 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,624
12:56 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,625
12:55 PM $ 0.00564
-0.03%
$ 2.82 million $ 13,619
12:54 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,619
12:53 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,619
12:52 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,619
12:51 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,606
12:50 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,602
12:49 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,596
12:48 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,596
12:47 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,596
12:46 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,583
12:45 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,576
12:44 PM $ 0.00565
+0.14%
$ 2.83 million $ 13,561
12:43 PM $ 0.00564
+0.00%
$ 2.83 million $ 13,536
12:42 PM $ 0.00564
+0.00%
$ 2.83 million $ 13,536
12:41 PM $ 0.00564
-0.07%
$ 2.83 million $ 13,542
12:40 PM $ 0.00565
+0.00%
$ 2.83 million $ 13,434
12:39 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,406
12:38 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,406
12:37 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,389
12:36 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,389
12:35 PM $ 0.00565
-0.31%
$ 2.82 million $ 13,389
12:34 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,389
12:33 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,389
12:32 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,389
12:31 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,389
12:30 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,389
12:29 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,389
12:28 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,389
12:27 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:26 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:25 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:24 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:23 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:22 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,390
12:21 PM $ 0.00566
-0.06%
$ 2.83 million $ 13,390
12:20 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:19 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:18 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:17 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:16 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390
12:15 PM $ 0.00567
+0.00%
$ 2.83 million $ 13,390