Nexira DAEP Historical Data

NEXI Page 25
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,203
3:00 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,203
2:59 AM $ 0.0101
+0.05%
$ 2.75 million $ 144,203
2:58 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,100
2:57 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,100
2:56 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,100
2:55 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,100
2:54 AM $ 0.0101
-0.26%
$ 2.75 million $ 143,825
2:53 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,825
2:52 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,752
2:51 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,792
2:50 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,792
2:49 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,792
2:48 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,613
2:47 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,616
2:46 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,651
2:45 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,651
2:44 AM $ 0.0101
-0.07%
$ 2.75 million $ 143,646
2:43 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,599
2:42 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,628
2:41 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,628
2:40 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,628
2:39 AM $ 0.0101
-0.14%
$ 2.75 million $ 143,628
2:38 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,528
2:37 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,543
2:36 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,543
2:35 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,599
2:34 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,599
2:33 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,575
2:32 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,478
2:31 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,551
2:30 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,551
2:29 AM $ 0.0101
+0.06%
$ 2.76 million $ 143,460
2:28 AM $ 0.0101
+0.05%
$ 2.76 million $ 143,460
2:27 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,455
2:26 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,482
2:25 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,482
2:24 AM $ 0.0101
+0.21%
$ 2.75 million $ 143,482
2:23 AM $ 0.01
+0.00%
$ 2.75 million $ 143,312
2:22 AM $ 0.01
+0.00%
$ 2.75 million $ 143,248
2:21 AM $ 0.01
+0.00%
$ 2.75 million $ 143,282
2:20 AM $ 0.01
+0.00%
$ 2.75 million $ 143,282
2:19 AM $ 0.01
-0.21%
$ 2.75 million $ 143,282
2:18 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,239
2:17 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,199
2:16 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,199
2:15 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,243
2:14 AM $ 0.0101
+0.11%
$ 2.75 million $ 143,272
2:13 AM $ 0.0101
-0.01%
$ 2.75 million $ 143,312
2:12 AM $ 0.0101
+0.00%
$ 2.75 million $ 143,312