Nexira DAEP Historical Data

NEXI Page 25
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00362
+0.00%
$ 1.81 million $ 17,518
4:37 AM $ 0.00362
+0.00%
$ 1.81 million $ 17,514
4:36 AM $ 0.00362
+0.83%
$ 1.81 million $ 17,514
4:35 AM $ 0.00359
+0.00%
$ 1.81 million $ 17,541
4:34 AM $ 0.00359
+0.00%
$ 1.8 million $ 17,542
4:33 AM $ 0.00359
+0.01%
$ 1.8 million $ 17,549
4:32 AM $ 0.00359
-0.12%
$ 1.8 million $ 17,538
4:31 AM $ 0.0036
+0.00%
$ 1.8 million $ 17,516
4:30 AM $ 0.0036
+0.00%
$ 1.8 million $ 17,577
4:29 AM $ 0.0036
+0.00%
$ 1.8 million $ 17,577
4:28 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,585
4:27 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,579
4:26 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,579
4:25 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,647
4:24 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,647
4:23 AM $ 0.00363
+0.64%
$ 1.81 million $ 17,550
4:22 AM $ 0.00361
+0.00%
$ 1.81 million $ 17,546
4:21 AM $ 0.00361
+0.00%
$ 1.81 million $ 17,546
4:20 AM $ 0.00361
+0.00%
$ 1.81 million $ 17,546
4:19 AM $ 0.00361
+0.00%
$ 1.8 million $ 17,547
4:18 AM $ 0.00363
-0.10%
$ 1.8 million $ 17,554
4:17 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,544
4:16 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,544
4:15 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,544
4:14 AM $ 0.00363
+0.40%
$ 1.81 million $ 17,545
4:13 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,518
4:12 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,510
4:11 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,510
4:10 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,510
4:09 AM $ 0.00363
+0.00%
$ 1.82 million $ 17,514
4:08 AM $ 0.00362
-0.81%
$ 1.82 million $ 17,519
4:07 AM $ 0.00365
+0.00%
$ 1.82 million $ 17,436
4:06 AM $ 0.00365
+0.00%
$ 1.82 million $ 17,436
4:05 AM $ 0.00365
+0.00%
$ 1.82 million $ 17,436
4:04 AM $ 0.00365
+0.00%
$ 1.82 million $ 17,437
4:03 AM $ 0.00367
+0.00%
$ 1.82 million $ 17,446
4:02 AM $ 0.00367
-0.13%
$ 1.82 million $ 17,437
4:01 AM $ 0.00368
+0.13%
$ 1.82 million $ 17,418
4:00 AM $ 0.00367
-0.13%
$ 1.82 million $ 17,409
3:59 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,403
3:58 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,412
3:57 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,402
3:56 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,402
3:55 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,402
3:54 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,404
3:53 AM $ 0.00368
-0.14%
$ 1.84 million $ 17,411
3:52 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,407
3:51 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,404
3:50 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,404
3:49 AM $ 0.00368
+0.00%
$ 1.84 million $ 17,406