Nexira DAEP Historical Data

NEXI Page 25
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:37 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:36 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:35 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:34 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:33 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:32 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:31 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:30 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:29 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:28 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:27 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:26 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:25 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:24 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:23 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:22 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:21 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:20 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:19 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:18 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:17 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:16 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:15 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:14 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:13 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:12 PM $ 0.00564
-0.06%
$ 2.82 million $ 13,700
1:11 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:10 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:09 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:08 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:07 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:06 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:05 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:04 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:03 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:02 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:01 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:00 PM $ 0.00564
+0.11%
$ 2.82 million $ 13,624
12:59 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,624
12:58 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,624
12:57 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,624
12:56 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,625
12:55 PM $ 0.00564
-0.03%
$ 2.82 million $ 13,619
12:54 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,619
12:53 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,619
12:52 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,619
12:51 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,606
12:50 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,602
12:49 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,596