Nexira DAEP Historical Data

NEXI Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00781
+2.24%
$ 3.9 million $ 124,429
May 2, 1 AM $ 0.00764
+3.67%
$ 3.82 million $ 120,460
May 2, 12 AM $ 0.00737
+2.80%
$ 3.68 million $ 113,543
May 1, 11 PM $ 0.00717
+0.11%
$ 3.58 million $ 117,252
May 1, 10 PM $ 0.00716
+0.74%
$ 3.58 million $ 118,209
May 1, 9 PM $ 0.00711
-0.42%
$ 3.55 million $ 117,140
May 1, 8 PM $ 0.00714
+0.25%
$ 3.57 million $ 116,826
May 1, 7 PM $ 0.00712
+0.18%
$ 3.56 million $ 117,068
May 1, 6 PM $ 0.00711
-0.17%
$ 3.55 million $ 129,793
May 1, 5 PM $ 0.00712
+0.08%
$ 3.56 million $ 130,530
May 1, 4 PM $ 0.00711
+0.05%
$ 3.56 million $ 130,286
May 1, 3 PM $ 0.00711
+0.07%
$ 3.55 million $ 128,329
May 1, 2 PM $ 0.0071
-0.93%
$ 3.55 million $ 128,343
May 1, 1 PM $ 0.00717
-0.90%
$ 3.58 million $ 132,167
May 1, 12 PM $ 0.00723
-0.41%
$ 3.62 million $ 138,772
May 1, 11 AM $ 0.00726
+0.15%
$ 3.63 million $ 137,590
May 1, 10 AM $ 0.00725
+0.00%
$ 3.63 million $ 137,273
May 1, 9 AM $ 0.00725
-0.01%
$ 3.63 million $ 136,605
May 1, 8 AM $ 0.00725
-0.11%
$ 3.63 million $ 136,228
May 1, 7 AM $ 0.00726
-0.48%
$ 3.63 million $ 135,006
May 1, 6 AM $ 0.0073
-0.25%
$ 3.65 million $ 129,880
May 1, 5 AM $ 0.00732
-0.09%
$ 3.66 million $ 129,994
May 1, 4 AM $ 0.00732
+0.56%
$ 3.66 million $ 127,222
May 1, 3 AM $ 0.00728
-0.30%
$ 3.64 million $ 130,749
May 1, 2 AM $ 0.0073
-0.32%
$ 3.65 million $ 131,722
May 1, 1 AM $ 0.00733
+0.29%
$ 3.66 million $ 132,166
May 1, 12 AM $ 0.0073
+0.22%
$ 3.65 million $ 137,607
Apr 30, 11 PM $ 0.00729
-0.65%
$ 3.64 million $ 134,665
Apr 30, 10 PM $ 0.00734
-0.23%
$ 3.67 million $ 138,964
Apr 30, 9 PM $ 0.00735
-0.14%
$ 3.68 million $ 139,157
Apr 30, 8 PM $ 0.00736
+0.29%
$ 3.68 million $ 140,252
Apr 30, 7 PM $ 0.00734
-2.28%
$ 3.67 million $ 140,296
Apr 30, 6 PM $ 0.00751
-0.30%
$ 3.76 million $ 134,426
Apr 30, 5 PM $ 0.00754
+0.11%
$ 2.06 million $ 147,394
Apr 30, 4 PM $ 0.00753
-0.21%
$ 2.06 million $ 151,612
Apr 30, 3 PM $ 0.00757
-0.56%
$ 2.07 million $ 157,145
Apr 30, 2 PM $ 0.0076
+1.83%
$ 2.08 million $ 160,246
Apr 30, 1 PM $ 0.00747
-2.85%
$ 2.04 million $ 162,937
Apr 30, 12 PM $ 0.00769
+0.00%
$ 2.1 million $ 163,205
Apr 30, 11 AM $ 0.00769
-0.11%
$ 2.1 million $ 166,894
Apr 30, 10 AM $ 0.0077
+0.04%
$ 2.11 million $ 169,429
Apr 30, 9 AM $ 0.00769
-0.38%
$ 2.11 million $ 175,789
Apr 30, 8 AM $ 0.00772
+0.30%
$ 2.11 million $ 179,310
Apr 30, 7 AM $ 0.0077
-0.12%
$ 2.11 million $ 180,636
Apr 30, 6 AM $ 0.00771
+0.92%
$ 2.11 million $ 181,964
Apr 30, 5 AM $ 0.00764
+0.14%
$ 2.09 million $ 182,860
Apr 30, 4 AM $ 0.00763
+4.27%
$ 2.09 million $ 182,768
Apr 30, 3 AM $ 0.00731
+0.10%
$ 2 million $ 183,409
Apr 30, 2 AM $ 0.0073
-0.12%
$ 2 million $ 184,035
Apr 30, 1 AM $ 0.00731
+1.10%
$ 2 million $ 184,964