Nexira DAEP Historical Data

NEXI Page 26
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,409
2:16 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,409
2:15 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,409
2:14 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,476
2:13 PM $ 0.00564
-0.06%
$ 2.82 million $ 13,505
2:12 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:11 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:10 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:09 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:08 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:07 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:06 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:05 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:04 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:03 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:02 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:01 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:00 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
1:59 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,551
1:58 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,705
1:57 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,705
1:56 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,705
1:55 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,705
1:54 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,705
1:53 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,705
1:52 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:51 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:50 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:49 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:48 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:47 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:46 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:45 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:44 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:43 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:42 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:41 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:40 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:39 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:38 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:37 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:36 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:35 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:34 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:33 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:32 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:31 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:30 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:29 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700
1:28 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,700