Nexira DAEP Historical Data

NEXI Page 26
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.01
+0.09%
$ 2.75 million $ 143,832
3:48 AM $ 0.01
+0.00%
$ 2.75 million $ 143,590
3:47 AM $ 0.01
+0.00%
$ 2.75 million $ 143,708
3:46 AM $ 0.01
+0.00%
$ 2.75 million $ 143,708
3:45 AM $ 0.01
+0.00%
$ 2.75 million $ 143,573
3:44 AM $ 0.01
-0.06%
$ 2.74 million $ 143,529
3:43 AM $ 0.01
+0.00%
$ 2.74 million $ 143,486
3:42 AM $ 0.01
+0.00%
$ 2.74 million $ 143,486
3:41 AM $ 0.01
+0.00%
$ 2.74 million $ 143,486
3:40 AM $ 0.01
+0.00%
$ 2.74 million $ 143,521
3:39 AM $ 0.01
+0.02%
$ 2.75 million $ 143,621
3:38 AM $ 0.01
+0.00%
$ 2.75 million $ 143,578
3:37 AM $ 0.01
+0.00%
$ 2.75 million $ 143,578
3:36 AM $ 0.01
-0.03%
$ 2.75 million $ 143,601
3:35 AM $ 0.01
+0.00%
$ 2.75 million $ 143,601
3:34 AM $ 0.01
+0.05%
$ 2.75 million $ 143,540
3:33 AM $ 0.01
+0.00%
$ 2.75 million $ 143,540
3:32 AM $ 0.01
+0.00%
$ 2.75 million $ 143,540
3:31 AM $ 0.01
+0.00%
$ 2.75 million $ 143,527
3:30 AM $ 0.01
+0.00%
$ 2.75 million $ 143,492
3:29 AM $ 0.01
-0.57%
$ 2.74 million $ 143,546
3:28 AM $ 0.0101
+0.00%
$ 2.74 million $ 143,546
3:27 AM $ 0.0101
+0.00%
$ 2.74 million $ 143,568
3:26 AM $ 0.0101
+0.03%
$ 2.74 million $ 143,553
3:25 AM $ 0.0101
+0.00%
$ 2.74 million $ 143,240
3:24 AM $ 0.0101
+0.17%
$ 2.76 million $ 143,240
3:23 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,725
3:22 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,707
3:21 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,707
3:20 AM $ 0.0101
+0.00%
$ 2.76 million $ 143,707
3:19 AM $ 0.0101
-0.09%
$ 2.75 million $ 144,160
3:18 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,160
3:17 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,497
3:16 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,588
3:15 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,597
3:14 AM $ 0.0101
+0.02%
$ 2.76 million $ 144,569
3:13 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,539
3:12 AM $ 0.0101
-0.01%
$ 2.76 million $ 144,539
3:11 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,569
3:10 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,569
3:09 AM $ 0.0101
+0.13%
$ 2.76 million $ 144,376
3:08 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,326
3:07 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,326
3:06 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,334
3:05 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,334
3:04 AM $ 0.0101
-0.07%
$ 2.75 million $ 144,334
3:03 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,192
3:02 AM $ 0.0101
+0.02%
$ 2.75 million $ 144,218
3:01 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,203
3:00 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,203