Nexira DAEP Historical Data

NEXI Page 26
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00387
+3.00%
$ 1.85 million $ 17,670
5:00 AM $ 0.00376
+0.00%
$ 1.85 million $ 17,633
4:59 AM $ 0.00376
-0.94%
$ 1.88 million $ 17,633
4:58 AM $ 0.0038
+0.00%
$ 1.88 million $ 17,627
4:57 AM $ 0.0038
+0.00%
$ 1.88 million $ 17,627
4:56 AM $ 0.0038
+0.00%
$ 1.88 million $ 17,627
4:55 AM $ 0.00381
+0.00%
$ 1.88 million $ 17,738
4:54 AM $ 0.00381
+0.69%
$ 1.9 million $ 17,745
4:53 AM $ 0.00378
+0.00%
$ 1.9 million $ 17,737
4:52 AM $ 0.00378
+0.00%
$ 1.9 million $ 17,786
4:51 AM $ 0.00378
-1.87%
$ 1.9 million $ 17,790
4:50 AM $ 0.00385
+0.17%
$ 1.9 million $ 17,770
4:49 AM $ 0.00385
-1.20%
$ 1.92 million $ 17,772
4:48 AM $ 0.00389
+0.34%
$ 1.92 million $ 17,760
4:47 AM $ 0.00385
+1.03%
$ 1.92 million $ 17,752
4:46 AM $ 0.00381
+0.11%
$ 1.92 million $ 17,730
4:45 AM $ 0.00381
+0.63%
$ 1.92 million $ 17,716
4:44 AM $ 0.00378
+2.74%
$ 1.89 million $ 17,691
4:43 AM $ 0.00368
+0.00%
$ 1.89 million $ 17,544
4:42 AM $ 0.00368
+0.00%
$ 1.89 million $ 17,544
4:41 AM $ 0.00368
+1.10%
$ 1.89 million $ 17,544
4:40 AM $ 0.00364
-0.16%
$ 1.89 million $ 17,535
4:39 AM $ 0.00362
+0.00%
$ 1.81 million $ 17,516
4:38 AM $ 0.00362
+0.00%
$ 1.81 million $ 17,518
4:37 AM $ 0.00362
+0.00%
$ 1.81 million $ 17,514
4:36 AM $ 0.00362
+0.83%
$ 1.81 million $ 17,514
4:35 AM $ 0.00359
+0.00%
$ 1.81 million $ 17,541
4:34 AM $ 0.00359
+0.00%
$ 1.8 million $ 17,542
4:33 AM $ 0.00359
+0.01%
$ 1.8 million $ 17,549
4:32 AM $ 0.00359
-0.12%
$ 1.8 million $ 17,538
4:31 AM $ 0.0036
+0.00%
$ 1.8 million $ 17,516
4:30 AM $ 0.0036
+0.00%
$ 1.8 million $ 17,577
4:29 AM $ 0.0036
+0.00%
$ 1.8 million $ 17,577
4:28 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,585
4:27 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,579
4:26 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,579
4:25 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,647
4:24 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,647
4:23 AM $ 0.00363
+0.64%
$ 1.81 million $ 17,550
4:22 AM $ 0.00361
+0.00%
$ 1.81 million $ 17,546
4:21 AM $ 0.00361
+0.00%
$ 1.81 million $ 17,546
4:20 AM $ 0.00361
+0.00%
$ 1.81 million $ 17,546
4:19 AM $ 0.00361
+0.00%
$ 1.8 million $ 17,547
4:18 AM $ 0.00363
-0.10%
$ 1.8 million $ 17,554
4:17 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,544
4:16 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,544
4:15 AM $ 0.00363
+0.00%
$ 1.8 million $ 17,544
4:14 AM $ 0.00363
+0.40%
$ 1.81 million $ 17,545
4:13 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,518
4:12 AM $ 0.00363
+0.00%
$ 1.81 million $ 17,510