Nexira DAEP Historical Data

NEXI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00769
-0.38%
$ 2.11 million $ 175,789
Apr 30, 8 AM $ 0.00772
+0.30%
$ 2.11 million $ 179,310
Apr 30, 7 AM $ 0.0077
-0.12%
$ 2.11 million $ 180,636
Apr 30, 6 AM $ 0.00771
+0.92%
$ 2.11 million $ 181,964
Apr 30, 5 AM $ 0.00764
+0.14%
$ 2.09 million $ 182,860
Apr 30, 4 AM $ 0.00763
+4.27%
$ 2.09 million $ 182,768
Apr 30, 3 AM $ 0.00731
+0.10%
$ 2 million $ 183,409
Apr 30, 2 AM $ 0.0073
-0.12%
$ 2 million $ 184,035
Apr 30, 1 AM $ 0.00731
+1.10%
$ 2 million $ 184,964
Apr 30, 12 AM $ 0.00723
-1.81%
$ 1.98 million $ 143,228
Apr 29, 11 PM $ 0.00736
-1.65%
$ 2.02 million $ 175,817
Apr 29, 10 PM $ 0.00749
+0.00%
$ 2.05 million $ 172,919
Apr 29, 9 PM $ 0.00749
-0.33%
$ 2.05 million $ 172,767
Apr 29, 8 PM $ 0.00751
-0.08%
$ 2.06 million $ 172,153
Apr 29, 7 PM $ 0.00752
+1.52%
$ 2.06 million $ 175,249
Apr 29, 6 PM $ 0.0074
-3.06%
$ 2.03 million $ 172,673
Apr 29, 5 PM $ 0.00764
-2.23%
$ 2.09 million $ 132,689
Apr 29, 4 PM $ 0.00781
-0.20%
$ 2.14 million $ 157,969
Apr 29, 3 PM $ 0.00783
-1.12%
$ 2.14 million $ 154,571
Apr 29, 2 PM $ 0.00792
-1.07%
$ 2.17 million $ 152,332
Apr 29, 1 PM $ 0.008
-0.98%
$ 2.19 million $ 148,147
Apr 29, 12 PM $ 0.00808
+0.32%
$ 2.21 million $ 145,608
Apr 29, 11 AM $ 0.00806
-2.40%
$ 2.21 million $ 146,815
Apr 29, 10 AM $ 0.00825
-0.51%
$ 2.26 million $ 157,381
Apr 29, 9 AM $ 0.0083
+0.01%
$ 2.27 million $ 158,177
Apr 29, 8 AM $ 0.0083
-0.08%
$ 2.27 million $ 157,819
Apr 29, 7 AM $ 0.0083
-0.27%
$ 2.27 million $ 158,273
Apr 29, 6 AM $ 0.00833
-1.38%
$ 2.28 million $ 157,925
Apr 29, 5 AM $ 0.00844
-0.07%
$ 2.31 million $ 158,800
Apr 29, 4 AM $ 0.00845
-0.11%
$ 2.31 million $ 159,162
Apr 29, 3 AM $ 0.00846
+0.71%
$ 2.32 million $ 156,435
Apr 29, 2 AM $ 0.0084
-0.57%
$ 2.3 million $ 155,213
Apr 29, 1 AM $ 0.00844
-0.62%
$ 2.31 million $ 154,231
Apr 29, 12 AM $ 0.0085
-0.02%
$ 2.33 million $ 154,602
Apr 28, 11 PM $ 0.0085
-0.37%
$ 2.33 million $ 158,071
Apr 28, 10 PM $ 0.00853
-0.15%
$ 2.34 million $ 159,603
Apr 28, 9 PM $ 0.00854
+0.00%
$ 2.34 million $ 167,047
Apr 28, 8 PM $ 0.00854
-0.01%
$ 2.34 million $ 168,924
Apr 28, 7 PM $ 0.00854
-0.72%
$ 2.34 million $ 169,131
Apr 28, 6 PM $ 0.00861
+1.05%
$ 2.36 million $ 167,778
Apr 28, 5 PM $ 0.00852
-0.16%
$ 2.33 million $ 167,450
Apr 28, 4 PM $ 0.00853
+0.10%
$ 2.34 million $ 176,583
Apr 28, 3 PM $ 0.00852
-0.23%
$ 2.33 million $ 175,497
Apr 28, 2 PM $ 0.00854
-1.09%
$ 2.34 million $ 176,550
Apr 28, 1 PM $ 0.00863
-0.28%
$ 2.36 million $ 176,052
Apr 28, 12 PM $ 0.00866
+1.43%
$ 2.37 million $ 173,502
Apr 28, 11 AM $ 0.00854
-4.08%
$ 2.34 million $ 171,025
Apr 28, 10 AM $ 0.0089
-1.37%
$ 2.44 million $ 157,134
Apr 28, 9 AM $ 0.00902
+0.43%
$ 2.47 million $ 150,930
Apr 28, 8 AM $ 0.00898
-0.08%
$ 2.46 million $ 151,552