Nexira DAEP Historical Data

NEXI Page 27
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.01
+0.04%
$ 2.74 million $ 144,437
4:28 AM $ 0.01
+0.00%
$ 2.74 million $ 144,348
4:27 AM $ 0.01
-0.02%
$ 2.74 million $ 144,283
4:26 AM $ 0.01
+0.00%
$ 2.74 million $ 144,290
4:25 AM $ 0.01
+0.00%
$ 2.74 million $ 144,290
4:24 AM $ 0.01
+0.09%
$ 2.74 million $ 144,232
4:23 AM $ 0.01
-0.04%
$ 2.74 million $ 144,189
4:22 AM $ 0.01
+0.00%
$ 2.74 million $ 144,189
4:21 AM $ 0.01
+0.00%
$ 2.74 million $ 144,189
4:20 AM $ 0.01
+0.00%
$ 2.74 million $ 144,197
4:19 AM $ 0.01
+0.06%
$ 2.74 million $ 144,233
4:18 AM $ 0.00999
+0.00%
$ 2.74 million $ 144,214
4:17 AM $ 0.01
+0.00%
$ 2.74 million $ 144,214
4:16 AM $ 0.01
+0.00%
$ 2.74 million $ 144,173
4:15 AM $ 0.01
+0.00%
$ 2.74 million $ 144,151
4:14 AM $ 0.01
-0.11%
$ 2.74 million $ 144,151
4:13 AM $ 0.01
+0.00%
$ 2.74 million $ 144,189
4:12 AM $ 0.01
-0.03%
$ 2.74 million $ 144,037
4:11 AM $ 0.01
+0.00%
$ 2.74 million $ 144,037
4:10 AM $ 0.01
+0.00%
$ 2.74 million $ 144,037
4:09 AM $ 0.01
-0.02%
$ 2.74 million $ 143,980
4:08 AM $ 0.01
+0.00%
$ 2.74 million $ 143,986
4:07 AM $ 0.01
+0.00%
$ 2.74 million $ 143,986
4:06 AM $ 0.01
+0.00%
$ 2.74 million $ 143,955
4:05 AM $ 0.01
+0.00%
$ 2.74 million $ 143,955
4:04 AM $ 0.01
+0.05%
$ 2.74 million $ 143,909
4:03 AM $ 0.01
+0.00%
$ 2.74 million $ 144,025
4:02 AM $ 0.01
+0.00%
$ 2.74 million $ 144,025
4:01 AM $ 0.01
+0.00%
$ 2.74 million $ 144,045
4:00 AM $ 0.01
+0.00%
$ 2.74 million $ 144,044
3:59 AM $ 0.01
+0.02%
$ 2.74 million $ 143,986
3:58 AM $ 0.01
+0.00%
$ 2.74 million $ 144,023
3:57 AM $ 0.01
-0.02%
$ 2.74 million $ 144,023
3:56 AM $ 0.01
+0.00%
$ 2.74 million $ 143,939
3:55 AM $ 0.01
+0.00%
$ 2.74 million $ 143,939
3:54 AM $ 0.01
-0.25%
$ 2.74 million $ 143,939
3:53 AM $ 0.01
+0.00%
$ 2.74 million $ 143,873
3:52 AM $ 0.01
+0.00%
$ 2.74 million $ 143,832
3:51 AM $ 0.01
+0.00%
$ 2.74 million $ 143,832
3:50 AM $ 0.01
+0.00%
$ 2.74 million $ 143,832
3:49 AM $ 0.01
+0.09%
$ 2.75 million $ 143,832
3:48 AM $ 0.01
+0.00%
$ 2.75 million $ 143,590
3:47 AM $ 0.01
+0.00%
$ 2.75 million $ 143,708
3:46 AM $ 0.01
+0.00%
$ 2.75 million $ 143,708
3:45 AM $ 0.01
+0.00%
$ 2.75 million $ 143,573
3:44 AM $ 0.01
-0.06%
$ 2.74 million $ 143,529
3:43 AM $ 0.01
+0.00%
$ 2.74 million $ 143,486
3:42 AM $ 0.01
+0.00%
$ 2.74 million $ 143,486
3:41 AM $ 0.01
+0.00%
$ 2.74 million $ 143,486
3:40 AM $ 0.01
+0.00%
$ 2.74 million $ 143,521