Nexira DAEP Historical Data

NEXI Page 27
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00566
-0.06%
$ 2.83 million $ 13,749
2:47 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:46 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:45 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:44 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:43 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:42 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:41 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:40 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,753
2:39 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,753
2:38 PM $ 0.00566
+0.51%
$ 2.83 million $ 13,728
2:37 PM $ 0.00563
+0.00%
$ 2.83 million $ 13,555
2:36 PM $ 0.00563
+0.00%
$ 2.83 million $ 13,555
2:35 PM $ 0.00563
+0.00%
$ 2.83 million $ 13,555
2:34 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:33 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:32 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:31 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:30 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:29 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:28 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:27 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:26 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:25 PM $ 0.00563
-0.04%
$ 2.82 million $ 13,555
2:24 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,543
2:23 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,543
2:22 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,543
2:21 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,545
2:20 PM $ 0.00563
-0.13%
$ 2.82 million $ 13,409
2:19 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,409
2:18 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,409
2:17 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,409
2:16 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,409
2:15 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,409
2:14 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,476
2:13 PM $ 0.00564
-0.06%
$ 2.82 million $ 13,505
2:12 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:11 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:10 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:09 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:08 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:07 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,505
2:06 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:05 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:04 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:03 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:02 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:01 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
2:00 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,504
1:59 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,551