Nexira DAEP Historical Data

NEXI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00902
+0.43%
$ 2.47 million $ 150,930
Apr 28, 8 AM $ 0.00898
-0.08%
$ 2.46 million $ 151,552
Apr 28, 7 AM $ 0.00899
-0.09%
$ 2.46 million $ 151,546
Apr 28, 6 AM $ 0.009
+0.11%
$ 2.46 million $ 152,770
Apr 28, 5 AM $ 0.00899
+0.02%
$ 2.46 million $ 151,739
Apr 28, 4 AM $ 0.00899
-0.05%
$ 2.46 million $ 151,381
Apr 28, 3 AM $ 0.00899
-0.02%
$ 2.46 million $ 150,819
Apr 28, 2 AM $ 0.00899
-0.17%
$ 2.46 million $ 151,219
Apr 28, 1 AM $ 0.00901
-0.09%
$ 2.47 million $ 151,362
Apr 28, 12 AM $ 0.00902
-0.29%
$ 2.47 million $ 151,291
Apr 27, 11 PM $ 0.00904
-1.31%
$ 2.48 million $ 147,876
Apr 27, 10 PM $ 0.00916
-1.36%
$ 2.51 million $ 144,520
Apr 27, 9 PM $ 0.00929
+0.08%
$ 2.54 million $ 140,701
Apr 27, 8 PM $ 0.00928
-0.11%
$ 2.54 million $ 139,217
Apr 27, 7 PM $ 0.00929
-0.33%
$ 2.54 million $ 138,974
Apr 27, 6 PM $ 0.00932
+0.19%
$ 2.55 million $ 136,383
Apr 27, 5 PM $ 0.00931
-3.10%
$ 2.55 million $ 137,215
Apr 27, 4 PM $ 0.0096
+0.05%
$ 2.63 million $ 129,014
Apr 27, 3 PM $ 0.0096
+0.68%
$ 2.63 million $ 130,597
Apr 27, 2 PM $ 0.00953
+0.09%
$ 2.61 million $ 129,984
Apr 27, 1 PM $ 0.00953
+0.34%
$ 2.61 million $ 131,927
Apr 27, 12 PM $ 0.00949
-0.13%
$ 2.6 million $ 131,364
Apr 27, 11 AM $ 0.00951
+0.15%
$ 2.6 million $ 132,535
Apr 27, 10 AM $ 0.00949
-0.22%
$ 2.6 million $ 131,562
Apr 27, 9 AM $ 0.00951
+0.15%
$ 2.6 million $ 131,753
Apr 27, 8 AM $ 0.0095
-0.11%
$ 2.6 million $ 132,645
Apr 27, 7 AM $ 0.00951
+0.02%
$ 2.6 million $ 133,414
Apr 27, 6 AM $ 0.00951
+0.10%
$ 2.6 million $ 134,503
Apr 27, 5 AM $ 0.0095
-0.06%
$ 2.6 million $ 134,504
Apr 27, 4 AM $ 0.0095
-0.21%
$ 2.6 million $ 134,269
Apr 27, 3 AM $ 0.00952
+0.29%
$ 2.61 million $ 135,408
Apr 27, 2 AM $ 0.0095
-0.16%
$ 2.6 million $ 135,487
Apr 27, 1 AM $ 0.00951
+0.08%
$ 2.6 million $ 135,587
Apr 27, 12 AM $ 0.0095
+0.05%
$ 2.6 million $ 136,174
Apr 26, 11 PM $ 0.00949
-0.01%
$ 2.6 million $ 135,561
Apr 26, 10 PM $ 0.00949
-0.11%
$ 2.6 million $ 135,933
Apr 26, 9 PM $ 0.0095
+0.16%
$ 2.6 million $ 133,401
Apr 26, 8 PM $ 0.00949
-0.11%
$ 2.6 million $ 133,214
Apr 26, 7 PM $ 0.0095
-0.24%
$ 2.6 million $ 133,615
Apr 26, 6 PM $ 0.00952
-1.55%
$ 2.61 million $ 133,881
Apr 26, 5 PM $ 0.00967
+0.04%
$ 2.65 million $ 132,262
Apr 26, 4 PM $ 0.00967
-0.91%
$ 2.65 million $ 132,274
Apr 26, 3 PM $ 0.00976
+0.19%
$ 2.67 million $ 128,985
Apr 26, 2 PM $ 0.00974
+0.00%
$ 2.67 million $ 127,144
Apr 26, 1 PM $ 0.00974
+0.11%
$ 2.67 million $ 138,041
Apr 26, 12 PM $ 0.00973
+0.02%
$ 2.66 million $ 137,033
Apr 26, 11 AM $ 0.00973
+0.07%
$ 2.66 million $ 134,830
Apr 26, 10 AM $ 0.00972
-0.29%
$ 2.66 million $ 134,441
Apr 26, 9 AM $ 0.00975
-0.03%
$ 2.67 million $ 134,781
Apr 26, 8 AM $ 0.00975
-0.33%
$ 2.67 million $ 133,516