Nexira DAEP Historical Data

NEXI Page 28
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:14 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:13 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:12 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:11 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:10 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,625
3:09 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,625
3:08 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,625
3:07 PM $ 0.00564
+0.02%
$ 2.82 million $ 13,570
3:06 PM $ 0.00564
-0.06%
$ 2.82 million $ 13,869
3:05 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,865
3:04 PM $ 0.00564
-0.06%
$ 2.82 million $ 13,865
3:03 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,826
3:02 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,826
3:01 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,826
3:00 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,826
2:59 PM $ 0.00564
-0.06%
$ 2.82 million $ 13,761
2:58 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,732
2:57 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,732
2:56 PM $ 0.00565
+0.00%
$ 2.82 million $ 13,732
2:55 PM $ 0.00565
+0.04%
$ 2.82 million $ 13,732
2:54 PM $ 0.00565
-0.06%
$ 2.82 million $ 13,722
2:53 PM $ 0.00565
+0.08%
$ 2.82 million $ 13,644
2:52 PM $ 0.00564
-0.25%
$ 2.82 million $ 13,648
2:51 PM $ 0.00566
+0.00%
$ 2.82 million $ 13,647
2:50 PM $ 0.00566
+0.06%
$ 2.82 million $ 13,637
2:49 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,637
2:48 PM $ 0.00566
-0.06%
$ 2.83 million $ 13,749
2:47 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:46 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:45 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:44 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:43 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:42 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:41 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,749
2:40 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,753
2:39 PM $ 0.00566
+0.00%
$ 2.83 million $ 13,753
2:38 PM $ 0.00566
+0.51%
$ 2.83 million $ 13,728
2:37 PM $ 0.00563
+0.00%
$ 2.83 million $ 13,555
2:36 PM $ 0.00563
+0.00%
$ 2.83 million $ 13,555
2:35 PM $ 0.00563
+0.00%
$ 2.83 million $ 13,555
2:34 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:33 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:32 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:31 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:30 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:29 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:28 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:27 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555
2:26 PM $ 0.00563
+0.00%
$ 2.82 million $ 13,555