Nexira DAEP Historical Data

NEXI Page 28
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0037
+0.00%
$ 1.85 million $ 19,715
5:45 AM $ 0.0037
+1.61%
$ 1.85 million $ 19,720
5:44 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,566
5:43 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,466
5:42 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,466
5:41 AM $ 0.00362
-2.58%
$ 1.81 million $ 19,466
5:40 AM $ 0.00371
+0.00%
$ 1.81 million $ 19,433
5:39 AM $ 0.00371
+0.92%
$ 1.86 million $ 19,427
5:38 AM $ 0.00368
+1.93%
$ 1.86 million $ 19,426
5:37 AM $ 0.00361
+0.00%
$ 1.86 million $ 19,327
5:36 AM $ 0.00361
+0.00%
$ 1.86 million $ 19,327
5:35 AM $ 0.00361
-1.38%
$ 1.86 million $ 19,331
5:34 AM $ 0.00366
-1.10%
$ 1.83 million $ 19,239
5:33 AM $ 0.0037
-1.91%
$ 1.83 million $ 19,232
5:32 AM $ 0.00377
+0.00%
$ 1.83 million $ 18,765
5:31 AM $ 0.00377
+0.00%
$ 1.83 million $ 18,765
5:30 AM $ 0.00377
+0.00%
$ 1.83 million $ 18,768
5:29 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,778
5:28 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,773
5:27 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,773
5:26 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,773
5:25 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,777
5:24 AM $ 0.00379
+0.00%
$ 1.89 million $ 18,785
5:23 AM $ 0.00379
+0.00%
$ 1.89 million $ 18,778
5:22 AM $ 0.00379
+0.00%
$ 1.89 million $ 18,778
5:21 AM $ 0.00379
+0.00%
$ 1.89 million $ 18,778
5:20 AM $ 0.00379
-0.49%
$ 1.89 million $ 18,783
5:19 AM $ 0.0038
+0.50%
$ 1.9 million $ 18,791
5:18 AM $ 0.0038
+0.00%
$ 1.9 million $ 18,786
5:17 AM $ 0.0038
+0.00%
$ 1.9 million $ 18,786
5:16 AM $ 0.0038
+0.00%
$ 1.9 million $ 18,786
5:15 AM $ 0.00377
-0.35%
$ 1.9 million $ 18,782
5:14 AM $ 0.00379
-0.06%
$ 1.89 million $ 18,788
5:13 AM $ 0.00381
+0.00%
$ 1.89 million $ 18,778
5:12 AM $ 0.00381
+0.00%
$ 1.89 million $ 18,778
5:11 AM $ 0.00381
+0.00%
$ 1.89 million $ 18,778
5:10 AM $ 0.00381
+0.00%
$ 1.89 million $ 18,782
5:09 AM $ 0.00381
+1.41%
$ 1.9 million $ 18,791
5:08 AM $ 0.0038
+0.00%
$ 1.9 million $ 18,764
5:07 AM $ 0.0038
+2.84%
$ 1.9 million $ 18,764
5:06 AM $ 0.00369
+0.14%
$ 1.9 million $ 18,762
5:05 AM $ 0.00369
-0.48%
$ 1.9 million $ 18,642
5:04 AM $ 0.0037
-4.41%
$ 1.85 million $ 17,796
5:03 AM $ 0.00387
+0.00%
$ 1.85 million $ 17,694
5:02 AM $ 0.00387
+0.00%
$ 1.85 million $ 17,670
5:01 AM $ 0.00387
+3.00%
$ 1.85 million $ 17,670
5:00 AM $ 0.00376
+0.00%
$ 1.85 million $ 17,633
4:59 AM $ 0.00376
-0.94%
$ 1.88 million $ 17,633
4:58 AM $ 0.0038
+0.00%
$ 1.88 million $ 17,627
4:57 AM $ 0.0038
+0.00%
$ 1.88 million $ 17,627