Nexira DAEP Historical Data

NEXI Page 28
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.01
+0.00%
$ 2.74 million $ 143,005
5:27 AM $ 0.01
+0.00%
$ 2.74 million $ 143,005
5:26 AM $ 0.01
+0.00%
$ 2.74 million $ 142,968
5:25 AM $ 0.01
+0.00%
$ 2.74 million $ 142,918
5:24 AM $ 0.01
-0.05%
$ 2.74 million $ 142,918
5:23 AM $ 0.01
+0.00%
$ 2.74 million $ 142,878
5:22 AM $ 0.01
+0.00%
$ 2.74 million $ 142,878
5:21 AM $ 0.01
+0.00%
$ 2.74 million $ 142,840
5:20 AM $ 0.01
+0.00%
$ 2.74 million $ 142,831
5:19 AM $ 0.01
-0.01%
$ 2.74 million $ 142,831
5:18 AM $ 0.01
+0.00%
$ 2.74 million $ 142,838
5:17 AM $ 0.01
+0.00%
$ 2.74 million $ 142,810
5:16 AM $ 0.01
+0.00%
$ 2.74 million $ 142,810
5:15 AM $ 0.01
+0.00%
$ 2.74 million $ 142,784
5:14 AM $ 0.01
+0.21%
$ 2.74 million $ 142,880
5:13 AM $ 0.00998
+0.00%
$ 2.74 million $ 142,888
5:12 AM $ 0.00999
+0.00%
$ 2.74 million $ 142,824
5:11 AM $ 0.00999
+0.00%
$ 2.74 million $ 142,824
5:10 AM $ 0.00999
+0.00%
$ 2.74 million $ 142,824
5:09 AM $ 0.00999
-0.16%
$ 2.74 million $ 142,824
5:08 AM $ 0.01
+0.00%
$ 2.74 million $ 143,238
5:07 AM $ 0.01
+0.00%
$ 2.74 million $ 143,256
5:06 AM $ 0.01
+0.00%
$ 2.74 million $ 143,256
5:05 AM $ 0.01
+0.00%
$ 2.74 million $ 143,218
5:04 AM $ 0.01
+0.13%
$ 2.74 million $ 143,530
5:03 AM $ 0.00999
+0.00%
$ 2.74 million $ 144,017
5:02 AM $ 0.00999
+0.00%
$ 2.74 million $ 144,088
5:01 AM $ 0.00999
+0.00%
$ 2.74 million $ 144,038
5:00 AM $ 0.00999
+0.00%
$ 2.74 million $ 144,038
4:59 AM $ 0.00999
-0.22%
$ 2.74 million $ 144,038
4:58 AM $ 0.01
+0.00%
$ 2.74 million $ 144,069
4:57 AM $ 0.01
+0.00%
$ 2.74 million $ 144,107
4:56 AM $ 0.01
+0.00%
$ 2.74 million $ 144,001
4:55 AM $ 0.01
+0.00%
$ 2.74 million $ 144,001
4:54 AM $ 0.01
+0.10%
$ 2.74 million $ 144,001
4:53 AM $ 0.01
+0.00%
$ 2.74 million $ 144,121
4:52 AM $ 0.01
+0.00%
$ 2.74 million $ 144,115
4:51 AM $ 0.01
+0.03%
$ 2.74 million $ 144,115
4:50 AM $ 0.01
+0.00%
$ 2.74 million $ 144,059
4:49 AM $ 0.01
-0.04%
$ 2.74 million $ 144,059
4:48 AM $ 0.01
+0.00%
$ 2.74 million $ 144,147
4:47 AM $ 0.01
+0.00%
$ 2.74 million $ 144,164
4:46 AM $ 0.01
+0.00%
$ 2.74 million $ 144,052
4:45 AM $ 0.01
+0.00%
$ 2.74 million $ 144,042
4:44 AM $ 0.01
+0.10%
$ 2.74 million $ 144,276
4:43 AM $ 0.01
+0.00%
$ 2.74 million $ 144,276
4:42 AM $ 0.01
+0.00%
$ 2.74 million $ 144,256
4:41 AM $ 0.01
+0.00%
$ 2.74 million $ 144,283
4:40 AM $ 0.01
+0.00%
$ 2.74 million $ 144,306
4:39 AM $ 0.01
-0.10%
$ 2.74 million $ 144,306