Nexira DAEP Historical Data

NEXI Page 29
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.01
+0.00%
$ 2.74 million $ 143,611
6:19 AM $ 0.01
+0.01%
$ 2.74 million $ 143,611
6:18 AM $ 0.01
+0.00%
$ 2.74 million $ 143,322
6:17 AM $ 0.01
+0.01%
$ 2.74 million $ 143,390
6:16 AM $ 0.01
+0.04%
$ 2.74 million $ 143,312
6:15 AM $ 0.01
+0.01%
$ 2.74 million $ 143,273
6:14 AM $ 0.01
+0.06%
$ 2.74 million $ 143,036
6:13 AM $ 0.01
+0.00%
$ 2.74 million $ 143,043
6:12 AM $ 0.01
+0.00%
$ 2.74 million $ 143,043
6:11 AM $ 0.01
+0.00%
$ 2.74 million $ 143,043
6:10 AM $ 0.01
+0.05%
$ 2.74 million $ 143,043
6:09 AM $ 0.01
-0.16%
$ 2.74 million $ 142,719
6:08 AM $ 0.01
+0.00%
$ 2.74 million $ 142,744
6:07 AM $ 0.01
+0.00%
$ 2.74 million $ 142,744
6:06 AM $ 0.01
+0.00%
$ 2.74 million $ 142,735
6:05 AM $ 0.01
-0.04%
$ 2.74 million $ 142,715
6:04 AM $ 0.01
-0.01%
$ 2.74 million $ 142,715
6:03 AM $ 0.01
+0.04%
$ 2.74 million $ 142,058
6:02 AM $ 0.00999
-0.06%
$ 2.74 million $ 142,041
6:01 AM $ 0.01
+0.00%
$ 2.74 million $ 141,980
6:00 AM $ 0.01
+0.00%
$ 2.74 million $ 141,707
5:59 AM $ 0.01
+0.00%
$ 2.74 million $ 141,707
5:58 AM $ 0.01
+0.00%
$ 2.74 million $ 141,720
5:57 AM $ 0.01
+0.00%
$ 2.74 million $ 141,720
5:56 AM $ 0.01
+0.00%
$ 2.74 million $ 141,711
5:55 AM $ 0.01
+0.00%
$ 2.74 million $ 141,711
5:54 AM $ 0.01
+0.01%
$ 2.74 million $ 141,723
5:53 AM $ 0.01
+0.00%
$ 2.74 million $ 141,789
5:52 AM $ 0.01
+0.00%
$ 2.74 million $ 141,754
5:51 AM $ 0.01
+0.00%
$ 2.74 million $ 141,754
5:50 AM $ 0.01
+0.00%
$ 2.74 million $ 141,754
5:49 AM $ 0.01
+0.00%
$ 2.74 million $ 141,798
5:48 AM $ 0.01
+0.00%
$ 2.74 million $ 141,811
5:47 AM $ 0.01
+0.00%
$ 2.74 million $ 141,801
5:46 AM $ 0.01
+0.05%
$ 2.74 million $ 141,763
5:45 AM $ 0.01
+0.00%
$ 2.74 million $ 141,751
5:44 AM $ 0.01
-0.06%
$ 2.75 million $ 141,751
5:43 AM $ 0.01
+0.01%
$ 2.75 million $ 141,764
5:42 AM $ 0.01
+0.00%
$ 2.75 million $ 141,753
5:41 AM $ 0.01
+0.00%
$ 2.75 million $ 141,753
5:40 AM $ 0.01
+0.00%
$ 2.75 million $ 141,753
5:39 AM $ 0.01
+0.00%
$ 2.74 million $ 142,183
5:38 AM $ 0.01
+0.03%
$ 2.74 million $ 142,195
5:37 AM $ 0.01
+0.00%
$ 2.74 million $ 142,117
5:36 AM $ 0.01
+0.00%
$ 2.74 million $ 142,117
5:35 AM $ 0.01
+0.00%
$ 2.74 million $ 142,369
5:34 AM $ 0.01
+0.00%
$ 2.74 million $ 142,679
5:33 AM $ 0.01
+0.00%
$ 2.74 million $ 142,712
5:32 AM $ 0.01
+0.00%
$ 2.74 million $ 142,721
5:31 AM $ 0.01
+0.00%
$ 2.74 million $ 142,721