Nexira DAEP Historical Data

NEXI Page 29
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00364
+0.00%
$ 1.82 million $ 19,695
6:01 AM $ 0.00364
+0.00%
$ 1.82 million $ 19,695
6:00 AM $ 0.00364
-0.65%
$ 1.82 million $ 19,702
5:59 AM $ 0.00367
+0.00%
$ 1.83 million $ 19,699
5:58 AM $ 0.00367
+0.00%
$ 1.83 million $ 19,699
5:57 AM $ 0.00367
+0.00%
$ 1.83 million $ 19,699
5:56 AM $ 0.00367
+0.00%
$ 1.83 million $ 19,699
5:55 AM $ 0.00367
-2.09%
$ 1.83 million $ 19,703
5:54 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,703
5:53 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,703
5:52 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,703
5:51 AM $ 0.00375
+0.00%
$ 1.87 million $ 19,703
5:50 AM $ 0.00375
+1.18%
$ 1.87 million $ 19,708
5:49 AM $ 0.0037
+0.00%
$ 1.85 million $ 19,715
5:48 AM $ 0.0037
+0.00%
$ 1.85 million $ 19,715
5:47 AM $ 0.0037
+0.00%
$ 1.85 million $ 19,715
5:46 AM $ 0.0037
+0.00%
$ 1.85 million $ 19,715
5:45 AM $ 0.0037
+1.61%
$ 1.85 million $ 19,720
5:44 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,566
5:43 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,466
5:42 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,466
5:41 AM $ 0.00362
-2.58%
$ 1.81 million $ 19,466
5:40 AM $ 0.00371
+0.00%
$ 1.81 million $ 19,433
5:39 AM $ 0.00371
+0.92%
$ 1.86 million $ 19,427
5:38 AM $ 0.00368
+1.93%
$ 1.86 million $ 19,426
5:37 AM $ 0.00361
+0.00%
$ 1.86 million $ 19,327
5:36 AM $ 0.00361
+0.00%
$ 1.86 million $ 19,327
5:35 AM $ 0.00361
-1.38%
$ 1.86 million $ 19,331
5:34 AM $ 0.00366
-1.10%
$ 1.83 million $ 19,239
5:33 AM $ 0.0037
-1.91%
$ 1.83 million $ 19,232
5:32 AM $ 0.00377
+0.00%
$ 1.83 million $ 18,765
5:31 AM $ 0.00377
+0.00%
$ 1.83 million $ 18,765
5:30 AM $ 0.00377
+0.00%
$ 1.83 million $ 18,768
5:29 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,778
5:28 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,773
5:27 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,773
5:26 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,773
5:25 AM $ 0.00377
+0.00%
$ 1.89 million $ 18,777
5:24 AM $ 0.00379
+0.00%
$ 1.89 million $ 18,785
5:23 AM $ 0.00379
+0.00%
$ 1.89 million $ 18,778
5:22 AM $ 0.00379
+0.00%
$ 1.89 million $ 18,778
5:21 AM $ 0.00379
+0.00%
$ 1.89 million $ 18,778
5:20 AM $ 0.00379
-0.49%
$ 1.89 million $ 18,783
5:19 AM $ 0.0038
+0.50%
$ 1.9 million $ 18,791
5:18 AM $ 0.0038
+0.00%
$ 1.9 million $ 18,786
5:17 AM $ 0.0038
+0.00%
$ 1.9 million $ 18,786
5:16 AM $ 0.0038
+0.00%
$ 1.9 million $ 18,786
5:15 AM $ 0.00377
-0.35%
$ 1.9 million $ 18,782
5:14 AM $ 0.00379
-0.06%
$ 1.89 million $ 18,788
5:13 AM $ 0.00381
+0.00%
$ 1.89 million $ 18,778