Nexira DAEP Historical Data

NEXI Page 29
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00563
+0.00%
$ 2.81 million $ 11,885
3:46 PM $ 0.00563
+0.00%
$ 2.81 million $ 12,004
3:45 PM $ 0.00563
-0.03%
$ 2.81 million $ 12,150
3:44 PM $ 0.00563
-0.01%
$ 2.82 million $ 12,150
3:43 PM $ 0.00563
-0.10%
$ 2.82 million $ 12,316
3:42 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,483
3:41 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,547
3:40 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,584
3:39 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,613
3:38 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,613
3:37 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,613
3:36 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,613
3:35 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,662
3:34 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,701
3:33 PM $ 0.00564
+0.00%
$ 2.82 million $ 12,701
3:32 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,113
3:31 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,113
3:30 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,122
3:29 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,143
3:28 PM $ 0.00564
-0.01%
$ 2.82 million $ 13,501
3:27 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,501
3:26 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,501
3:25 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,501
3:24 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,501
3:23 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,501
3:22 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,501
3:21 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,500
3:20 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,500
3:19 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,546
3:18 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,546
3:17 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,550
3:16 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,550
3:15 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:14 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:13 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:12 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:11 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,633
3:10 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,625
3:09 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,625
3:08 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,625
3:07 PM $ 0.00564
+0.02%
$ 2.82 million $ 13,570
3:06 PM $ 0.00564
-0.06%
$ 2.82 million $ 13,869
3:05 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,865
3:04 PM $ 0.00564
-0.06%
$ 2.82 million $ 13,865
3:03 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,826
3:02 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,826
3:01 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,826
3:00 PM $ 0.00564
+0.00%
$ 2.82 million $ 13,826
Download