Nexira DAEP Historical Data

NEXI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00621
-0.08%
$ 3.11 million $ 4,069
Jun 17, 10 PM $ 0.00622
-0.08%
$ 3.11 million $ 4,071
Jun 17, 9 PM $ 0.00622
+0.00%
$ 3.11 million $ 4,073
Jun 17, 8 PM $ 0.00622
-0.32%
$ 3.11 million $ 4,059
Jun 17, 7 PM $ 0.00624
+0.33%
$ 3.12 million $ 3,953
Jun 17, 6 PM $ 0.00622
+0.98%
$ 3.11 million $ 3,213
Jun 17, 5 PM $ 0.00616
-0.46%
$ 3.08 million $ 2,544
Jun 17, 4 PM $ 0.00619
-0.01%
$ 3.09 million $ 2,394
Jun 17, 3 PM $ 0.00619
-0.06%
$ 3.09 million $ 2,391
Jun 17, 2 PM $ 0.00619
-0.07%
$ 3.1 million $ 3,525
Jun 17, 1 PM $ 0.0062
-0.15%
$ 3.1 million $ 3,525
Jun 17, 12 PM $ 0.00621
-0.75%
$ 3.1 million $ 3,709
Jun 17, 11 AM $ 0.00625
-0.11%
$ 3.12 million $ 2,940
Jun 17, 10 AM $ 0.00626
-0.52%
$ 3.13 million $ 2,920
Jun 17, 9 AM $ 0.00629
-0.16%
$ 3.14 million $ 2,434
Jun 17, 8 AM $ 0.0063
-0.08%
$ 3.15 million $ 2,327
Jun 17, 7 AM $ 0.0063
-0.08%
$ 3.15 million $ 2,427
Jun 17, 6 AM $ 0.00631
+0.18%
$ 3.15 million $ 2,427
Jun 17, 5 AM $ 0.0063
-0.68%
$ 3.15 million $ 3,050
Jun 17, 4 AM $ 0.00634
-0.09%
$ 3.17 million $ 2,826
Jun 17, 3 AM $ 0.00635
-0.01%
$ 3.17 million $ 2,906
Jun 17, 2 AM $ 0.00635
-0.01%
$ 3.17 million $ 3,008
Jun 17, 1 AM $ 0.00635
-0.02%
$ 3.17 million $ 3,080
Jun 17, 12 AM $ 0.00635
-0.30%
$ 3.17 million $ 5,075
Jun 16, 11 PM $ 0.00637
+0.00%
$ 3.18 million $ 4,847
Jun 16, 10 PM $ 0.00637
+0.00%
$ 3.18 million $ 4,846
Jun 16, 9 PM $ 0.00637
+0.00%
$ 3.18 million $ 5,100
Jun 16, 8 PM $ 0.00637
-0.01%
$ 3.18 million $ 5,272
Jun 16, 7 PM $ 0.00637
+0.11%
$ 3.18 million $ 6,995
Jun 16, 6 PM $ 0.00636
-0.14%
$ 3.18 million $ 8,527
Jun 16, 5 PM $ 0.00637
-0.03%
$ 3.19 million $ 57,537
Jun 16, 4 PM $ 0.00637
-0.23%
$ 3.19 million $ 57,538
Jun 16, 3 PM $ 0.00638
+0.65%
$ 3.19 million $ 57,078
Jun 16, 2 PM $ 0.00634
+0.00%
$ 3.17 million $ 56,297
Jun 16, 1 PM $ 0.00634
+0.85%
$ 3.17 million $ 56,297
Jun 16, 12 PM $ 0.00628
+0.00%
$ 3.14 million $ 56,391
Jun 16, 11 AM $ 0.00628
+0.00%
$ 3.14 million $ 56,389
Jun 16, 10 AM $ 0.00628
+0.00%
$ 3.14 million $ 56,389
Jun 16, 9 AM $ 0.00628
-0.18%
$ 3.14 million $ 56,401
Jun 16, 8 AM $ 0.0063
-0.03%
$ 3.15 million $ 56,479
Jun 16, 7 AM $ 0.0063
+0.00%
$ 3.15 million $ 56,567
Jun 16, 6 AM $ 0.0063
-0.07%
$ 3.15 million $ 56,824
Jun 16, 5 AM $ 0.0063
+0.12%
$ 3.15 million $ 56,137
Jun 16, 4 AM $ 0.00629
+0.11%
$ 3.15 million $ 56,088
Jun 16, 3 AM $ 0.00629
-0.13%
$ 3.14 million $ 56,013
Jun 16, 2 AM $ 0.0063
-0.25%
$ 3.15 million $ 55,915
Jun 16, 1 AM $ 0.00631
+0.16%
$ 3.16 million $ 55,858
Jun 16, 12 AM $ 0.0063
+0.02%
$ 3.15 million $ 53,768
Jun 15, 11 PM $ 0.0063
+0.00%
$ 3.15 million $ 53,763
Jun 15, 10 PM $ 0.0063
+0.65%
$ 3.15 million $ 53,763