Nexira DAEP Historical Data

NEXI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0091
-0.12%
$ 2.49 million $ 127,947
Apr 16, 5 AM $ 0.00911
+0.24%
$ 2.49 million $ 127,781
Apr 16, 4 AM $ 0.00908
-0.05%
$ 2.49 million $ 127,687
Apr 16, 3 AM $ 0.00909
-0.16%
$ 2.49 million $ 129,350
Apr 16, 2 AM $ 0.0091
-0.34%
$ 2.49 million $ 129,672
Apr 16, 1 AM $ 0.00914
+0.04%
$ 2.5 million $ 131,013
Apr 16, 12 AM $ 0.00913
+0.01%
$ 2.5 million $ 130,379
Apr 15, 11 PM $ 0.00913
+0.09%
$ 2.5 million $ 130,127
Apr 15, 10 PM $ 0.00912
-0.24%
$ 2.5 million $ 130,670
Apr 15, 9 PM $ 0.00914
-0.02%
$ 2.5 million $ 130,646
Apr 15, 8 PM $ 0.00915
+0.25%
$ 2.5 million $ 132,552
Apr 15, 7 PM $ 0.00912
+0.50%
$ 2.5 million $ 132,293
Apr 15, 6 PM $ 0.00908
+0.31%
$ 2.49 million $ 132,854
Apr 15, 5 PM $ 0.00905
+0.26%
$ 2.48 million $ 131,952
Apr 15, 4 PM $ 0.00903
+0.07%
$ 2.47 million $ 132,772
Apr 15, 3 PM $ 0.00902
-0.15%
$ 2.47 million $ 137,699
Apr 15, 2 PM $ 0.00903
+0.19%
$ 2.47 million $ 143,491
Apr 15, 1 PM $ 0.00902
+0.09%
$ 2.47 million $ 143,392
Apr 15, 12 PM $ 0.00901
-0.16%
$ 2.47 million $ 141,826
Apr 15, 11 AM $ 0.00902
+0.07%
$ 2.47 million $ 139,719
Apr 15, 10 AM $ 0.00902
+0.00%
$ 2.47 million $ 138,478
Apr 15, 9 AM $ 0.00902
+0.00%
$ 2.47 million $ 137,918
Apr 15, 8 AM $ 0.00902
+0.09%
$ 2.47 million $ 139,204
Apr 15, 7 AM $ 0.00901
-0.23%
$ 2.47 million $ 139,601
Apr 15, 6 AM $ 0.00903
+0.05%
$ 2.47 million $ 139,697
Apr 15, 5 AM $ 0.00902
+0.11%
$ 2.47 million $ 139,780
Apr 15, 4 AM $ 0.00901
+0.09%
$ 2.47 million $ 140,186
Apr 15, 3 AM $ 0.00901
-0.03%
$ 2.47 million $ 141,067
Apr 15, 2 AM $ 0.00901
-0.06%
$ 2.47 million $ 140,523
Apr 15, 1 AM $ 0.00902
+0.00%
$ 2.47 million $ 140,199
Apr 15, 12 AM $ 0.00903
+0.16%
$ 2.47 million $ 141,057
Apr 14, 11 PM $ 0.00901
+0.13%
$ 2.47 million $ 142,841
Apr 14, 10 PM $ 0.009
-0.23%
$ 2.46 million $ 142,249
Apr 14, 9 PM $ 0.00902
+0.16%
$ 2.47 million $ 142,288
Apr 14, 8 PM $ 0.00901
+0.01%
$ 2.47 million $ 142,669
Apr 14, 7 PM $ 0.00901
+0.01%
$ 2.47 million $ 144,643
Apr 14, 6 PM $ 0.00901
-0.11%
$ 2.47 million $ 143,365
Apr 14, 5 PM $ 0.00902
+0.08%
$ 2.47 million $ 147,924
Apr 14, 4 PM $ 0.00901
-0.46%
$ 2.47 million $ 147,315
Apr 14, 3 PM $ 0.00905
-2.06%
$ 2.48 million $ 143,496
Apr 14, 2 PM $ 0.00925
-0.09%
$ 2.53 million $ 136,995
Apr 14, 1 PM $ 0.00925
+0.10%
$ 2.53 million $ 141,212
Apr 14, 12 PM $ 0.00924
+0.00%
$ 2.53 million $ 144,838
Apr 14, 11 AM $ 0.00924
-0.20%
$ 2.53 million $ 150,746
Apr 14, 10 AM $ 0.00926
+0.29%
$ 2.54 million $ 151,326
Apr 14, 9 AM $ 0.00924
-0.04%
$ 2.53 million $ 151,948
Apr 14, 8 AM $ 0.00924
+0.00%
$ 2.53 million $ 150,694
Apr 14, 7 AM $ 0.00924
-0.48%
$ 2.53 million $ 149,955
Apr 14, 6 AM $ 0.00928
-0.19%
$ 2.54 million $ 148,923
Apr 14, 5 AM $ 0.0093
+0.05%
$ 2.55 million $ 148,700