Nexira DAEP Historical Data

NEXI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.00593
-0.26%
$ 2.97 million $ 35,464
Aug 5, 2 PM $ 0.00595
+1.78%
$ 2.97 million $ 33,838
Aug 5, 1 PM $ 0.00584
+19.66%
$ 2.92 million $ 32,866
Aug 5, 12 PM $ 0.00492
+0.44%
$ 2.46 million $ 26,887
Aug 5, 11 AM $ 0.0049
-11.53%
$ 2.45 million $ 24,209
Aug 5, 10 AM $ 0.00554
-2.47%
$ 2.77 million $ 21,276
Aug 5, 9 AM $ 0.00568
+0.02%
$ 2.84 million $ 20,213
Aug 5, 8 AM $ 0.00568
+3.57%
$ 2.84 million $ 18,703
Aug 5, 7 AM $ 0.00548
+2.35%
$ 2.74 million $ 18,137
Aug 5, 6 AM $ 0.00536
+0.40%
$ 2.68 million $ 19,410
Aug 5, 5 AM $ 0.00534
+12.31%
$ 2.67 million $ 18,977
Aug 5, 4 AM $ 0.00475
-1.32%
$ 2.38 million $ 15,895
Aug 5, 3 AM $ 0.00481
+1.59%
$ 2.41 million $ 15,276
Aug 5, 2 AM $ 0.00474
-0.39%
$ 2.37 million $ 14,537
Aug 5, 1 AM $ 0.00476
-0.96%
$ 2.38 million $ 14,400
Aug 5, 12 AM $ 0.0048
+2.30%
$ 2.4 million $ 14,666
Aug 4, 11 PM $ 0.00474
+1.39%
$ 2.37 million $ 14,462
Aug 4, 10 PM $ 0.00468
-1.01%
$ 2.34 million $ 14,219
Aug 4, 9 PM $ 0.00473
+1.24%
$ 2.36 million $ 14,131
Aug 4, 8 PM $ 0.00467
-0.88%
$ 2.33 million $ 14,315
Aug 4, 7 PM $ 0.00471
-6.32%
$ 2.36 million $ 14,907
Aug 4, 6 PM $ 0.00503
+1.56%
$ 2.51 million $ 14,246
Aug 4, 5 PM $ 0.00495
+0.94%
$ 2.48 million $ 13,545
Aug 4, 4 PM $ 0.00491
+2.42%
$ 2.45 million $ 12,404
Aug 4, 3 PM $ 0.00479
+1.76%
$ 2.39 million $ 11,955
Aug 4, 2 PM $ 0.00471
-5.06%
$ 2.35 million $ 11,269
Aug 4, 1 PM $ 0.00496
+0.66%
$ 2.48 million $ 10,918
Aug 4, 12 PM $ 0.00492
-0.60%
$ 2.46 million $ 10,973
Aug 4, 11 AM $ 0.00495
+0.01%
$ 2.48 million $ 10,939
Aug 4, 10 AM $ 0.00495
+3.69%
$ 2.48 million $ 10,992
Aug 4, 9 AM $ 0.00478
-2.86%
$ 2.39 million $ 10,393
Aug 4, 8 AM $ 0.00492
+1.96%
$ 2.46 million $ 9,639
Aug 4, 7 AM $ 0.00482
+1.90%
$ 2.41 million $ 8,714
Aug 4, 6 AM $ 0.00473
-3.61%
$ 2.37 million $ 6,978
Aug 4, 5 AM $ 0.00491
+2.43%
$ 2.46 million $ 6,491
Aug 4, 4 AM $ 0.0048
+1.56%
$ 2.4 million $ 5,915
Aug 4, 3 AM $ 0.00472
+1.07%
$ 2.36 million $ 5,698
Aug 4, 2 AM $ 0.00467
-1.71%
$ 2.34 million $ 5,502
Aug 4, 1 AM $ 0.00475
-3.56%
$ 2.38 million $ 4,131
Aug 4, 12 AM $ 0.00493
-0.03%
$ 2.46 million $ 3,913
Aug 3, 11 PM $ 0.00493
-0.46%
$ 2.46 million $ 4,034
Aug 3, 10 PM $ 0.00496
+0.55%
$ 2.48 million $ 4,776
Aug 3, 9 PM $ 0.00493
-2.85%
$ 2.47 million $ 5,589
Aug 3, 8 PM $ 0.00508
+3.51%
$ 2.54 million $ 8,504
Aug 3, 7 PM $ 0.00491
+0.71%
$ 2.45 million $ 8,517
Aug 3, 6 PM $ 0.00487
-2.53%
$ 2.44 million $ 19,301
Aug 3, 5 PM $ 0.005
-1.72%
$ 2.5 million $ 22,008
Aug 3, 4 PM $ 0.00509
+1.81%
$ 2.54 million $ 28,739
Aug 3, 3 PM $ 0.00499
-1.88%
$ 2.5 million $ 35,524
Aug 3, 2 PM $ 0.00501
+1.33%
$ 2.5 million $ 37,485