Nexira DAEP Historical Data

NEXI Page 3
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,928
6:28 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,928
6:27 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,935
6:26 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,935
6:25 PM $ 0.00405
+0.00%
$ 2.01 million $ 32,925
6:24 PM $ 0.00404
+0.00%
$ 2.02 million $ 32,921
6:23 PM $ 0.00404
+0.00%
$ 2.02 million $ 32,921
6:22 PM $ 0.00404
+0.00%
$ 2.02 million $ 32,962
6:21 PM $ 0.00404
-1.98%
$ 2.02 million $ 32,962
6:20 PM $ 0.00408
+0.00%
$ 2.02 million $ 32,940
6:19 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,940
6:18 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,940
6:17 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,940
6:16 PM $ 0.00407
-0.38%
$ 2.04 million $ 32,936
6:15 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,929
6:14 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,929
6:13 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,929
6:12 PM $ 0.00408
-0.54%
$ 2.04 million $ 32,929
6:11 PM $ 0.00411
+0.00%
$ 2.04 million $ 32,896
6:10 PM $ 0.00411
+0.00%
$ 2.04 million $ 32,889
6:09 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,882
6:08 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,882
6:07 PM $ 0.00408
-0.57%
$ 2.04 million $ 32,882
6:06 PM $ 0.0041
-1.18%
$ 2.04 million $ 32,843
6:05 PM $ 0.00415
+0.00%
$ 2.04 million $ 32,837
6:04 PM $ 0.00415
+0.00%
$ 2.07 million $ 32,837
6:03 PM $ 0.00414
+0.00%
$ 2.07 million $ 32,834
6:02 PM $ 0.00414
-0.50%
$ 2.07 million $ 32,834
6:01 PM $ 0.00416
+3.41%
$ 2.07 million $ 32,815
6:00 PM $ 0.00402
+0.00%
$ 2.07 million $ 32,693
5:59 PM $ 0.00402
+0.00%
$ 2.01 million $ 32,693
5:58 PM $ 0.00402
+0.00%
$ 2.01 million $ 32,693
5:57 PM $ 0.004
+0.00%
$ 2.01 million $ 32,594
5:56 PM $ 0.004
-0.33%
$ 2.01 million $ 32,592
5:55 PM $ 0.00402
+0.00%
$ 2.01 million $ 32,580
5:54 PM $ 0.00402
+0.00%
$ 2.01 million $ 32,580
5:53 PM $ 0.00402
+0.00%
$ 2.01 million $ 32,580
5:52 PM $ 0.00402
+0.00%
$ 2.01 million $ 32,580
5:51 PM $ 0.00402
-1.01%
$ 2.01 million $ 32,590
5:50 PM $ 0.00406
+0.00%
$ 2.01 million $ 32,581
5:49 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,581
5:48 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,581
5:47 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,581
5:46 PM $ 0.00406
+0.58%
$ 2.03 million $ 32,589
5:45 PM $ 0.00403
+0.00%
$ 2.03 million $ 32,581
5:44 PM $ 0.00403
+0.00%
$ 2.02 million $ 32,581
5:43 PM $ 0.00404
+0.12%
$ 2.02 million $ 32,577
5:42 PM $ 0.00404
+0.00%
$ 2.02 million $ 32,571
5:41 PM $ 0.00404
-0.30%
$ 2.02 million $ 32,579
5:40 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,568