Nexira DAEP Historical Data

NEXI Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0101
+0.01%
$ 2.75 million $ 146,063
8:53 AM $ 0.0101
+0.02%
$ 2.75 million $ 146,068
8:52 AM $ 0.0101
+0.00%
$ 2.75 million $ 146,058
8:51 AM $ 0.0101
+0.00%
$ 2.75 million $ 146,074
8:50 AM $ 0.01
+0.00%
$ 2.75 million $ 145,840
8:49 AM $ 0.01
+0.01%
$ 2.75 million $ 145,840
8:48 AM $ 0.01
+0.00%
$ 2.75 million $ 145,833
8:47 AM $ 0.01
+0.03%
$ 2.75 million $ 145,807
8:46 AM $ 0.01
+0.00%
$ 2.75 million $ 145,818
8:45 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,473
8:44 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,473
8:43 AM $ 0.0101
-0.01%
$ 2.75 million $ 145,452
8:42 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,394
8:41 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,510
8:40 AM $ 0.0101
+0.18%
$ 2.75 million $ 145,572
8:39 AM $ 0.01
+0.00%
$ 2.75 million $ 145,563
8:38 AM $ 0.01
+0.01%
$ 2.75 million $ 145,563
8:37 AM $ 0.01
+0.04%
$ 2.75 million $ 145,524
8:36 AM $ 0.01
+0.00%
$ 2.75 million $ 145,524
8:35 AM $ 0.01
-0.22%
$ 2.75 million $ 145,760
8:34 AM $ 0.0101
-0.01%
$ 2.75 million $ 145,760
8:33 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,715
8:32 AM $ 0.0101
-0.04%
$ 2.75 million $ 145,671
8:31 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,670
8:30 AM $ 0.0101
+0.25%
$ 2.75 million $ 145,756
8:29 AM $ 0.01
+0.03%
$ 2.75 million $ 145,756
8:28 AM $ 0.01
+0.00%
$ 2.75 million $ 145,766
8:27 AM $ 0.01
+0.00%
$ 2.75 million $ 145,766
8:26 AM $ 0.01
+0.00%
$ 2.75 million $ 145,777
8:25 AM $ 0.01
+0.16%
$ 2.75 million $ 145,882
8:24 AM $ 0.01
-0.07%
$ 2.74 million $ 145,791
8:23 AM $ 0.01
-0.01%
$ 2.74 million $ 145,790
8:22 AM $ 0.01
+0.00%
$ 2.74 million $ 145,790
8:21 AM $ 0.01
+0.00%
$ 2.74 million $ 145,849
8:20 AM $ 0.01
-0.35%
$ 2.74 million $ 145,853
8:19 AM $ 0.0101
+0.01%
$ 2.76 million $ 145,846
8:18 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,846
8:17 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,814
8:16 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,814
8:15 AM $ 0.0101
+0.09%
$ 2.76 million $ 145,833
8:14 AM $ 0.0101
+0.04%
$ 2.75 million $ 145,836
8:13 AM $ 0.01
-0.03%
$ 2.75 million $ 145,791
8:12 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,830
8:11 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,870
8:10 AM $ 0.0101
-0.02%
$ 2.75 million $ 145,823
8:09 AM $ 0.0101
+0.03%
$ 2.75 million $ 145,775
8:08 AM $ 0.0101
-0.05%
$ 2.75 million $ 145,775
8:07 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,727
8:06 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,744
8:05 AM $ 0.0101
+0.07%
$ 2.75 million $ 145,744