Nexira DAEP Historical Data

NEXI Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00578
+0.00%
$ 2.89 million $ 11,518
12:33 AM $ 0.00578
-0.38%
$ 2.89 million $ 11,518
12:32 AM $ 0.0058
-0.53%
$ 2.89 million $ 11,205
12:31 AM $ 0.00583
-0.19%
$ 2.89 million $ 9,934
12:30 AM $ 0.00584
+0.00%
$ 2.89 million $ 9,934
12:29 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:28 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:27 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:26 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:25 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:24 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:23 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:22 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:21 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:20 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:19 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:18 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:17 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:16 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:15 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:14 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:13 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:12 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:11 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:10 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:09 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:08 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:07 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:06 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:05 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:04 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:03 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:02 AM $ 0.00584
+0.00%
$ 2.92 million $ 9,934
12:01 AM $ 0.00584
-0.07%
$ 2.92 million $ 9,934
12:00 AM $ 0.00585
+0.01%
$ 2.92 million $ 9,896
11:59 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,891
11:58 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,891
11:57 PM $ 0.00584
+0.04%
$ 2.92 million $ 9,872
11:56 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,871
11:55 PM $ 0.00584
+0.07%
$ 2.92 million $ 9,812
11:54 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:53 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:52 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:51 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:50 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:49 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:48 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:47 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:46 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812
11:45 PM $ 0.00584
+0.00%
$ 2.92 million $ 9,812