Nexira DAEP Historical Data

NEXI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00997
+0.00%
$ 2.73 million $ 136,810
Apr 24, 7 AM $ 0.00997
+0.80%
$ 2.73 million $ 137,356
Apr 24, 6 AM $ 0.00989
+0.23%
$ 2.71 million $ 131,562
Apr 24, 5 AM $ 0.00987
+0.18%
$ 2.7 million $ 132,419
Apr 24, 4 AM $ 0.00985
+0.30%
$ 2.7 million $ 132,287
Apr 24, 3 AM $ 0.00982
-0.08%
$ 2.69 million $ 131,452
Apr 24, 2 AM $ 0.00983
+0.14%
$ 2.69 million $ 131,629
Apr 24, 1 AM $ 0.00981
-0.01%
$ 2.69 million $ 132,328
Apr 24, 12 AM $ 0.00981
+0.04%
$ 2.69 million $ 130,457
Apr 23, 11 PM $ 0.00981
-0.08%
$ 2.69 million $ 130,909
Apr 23, 10 PM $ 0.00982
-0.02%
$ 2.69 million $ 130,179
Apr 23, 9 PM $ 0.00982
+0.08%
$ 2.69 million $ 128,996
Apr 23, 8 PM $ 0.00981
-0.15%
$ 2.69 million $ 128,213
Apr 23, 7 PM $ 0.00983
-0.04%
$ 2.69 million $ 128,960
Apr 23, 6 PM $ 0.00983
+0.10%
$ 2.69 million $ 128,208
Apr 23, 5 PM $ 0.00982
+0.03%
$ 2.69 million $ 127,225
Apr 23, 4 PM $ 0.00982
-0.03%
$ 2.69 million $ 127,154
Apr 23, 3 PM $ 0.00982
-0.08%
$ 2.69 million $ 126,590
Apr 23, 2 PM $ 0.00983
-0.10%
$ 2.69 million $ 127,701
Apr 23, 1 PM $ 0.00984
+0.45%
$ 2.69 million $ 127,942
Apr 23, 12 PM $ 0.0098
-0.52%
$ 2.68 million $ 127,441
Apr 23, 11 AM $ 0.00985
-0.16%
$ 2.7 million $ 124,997
Apr 23, 10 AM $ 0.00986
+0.30%
$ 2.7 million $ 126,037
Apr 23, 9 AM $ 0.00983
-0.28%
$ 2.69 million $ 125,875
Apr 23, 8 AM $ 0.00986
+0.25%
$ 2.7 million $ 126,709
Apr 23, 7 AM $ 0.00984
-0.13%
$ 2.69 million $ 126,493
Apr 23, 6 AM $ 0.00985
+0.03%
$ 2.7 million $ 127,360
Apr 23, 5 AM $ 0.00985
-0.36%
$ 2.7 million $ 127,289
Apr 23, 4 AM $ 0.00988
-0.04%
$ 2.7 million $ 127,357
Apr 23, 3 AM $ 0.00988
+0.78%
$ 2.71 million $ 127,988
Apr 23, 2 AM $ 0.0098
-0.11%
$ 2.68 million $ 126,904
Apr 23, 1 AM $ 0.00981
+0.09%
$ 2.69 million $ 126,527
Apr 23, 12 AM $ 0.00981
-0.45%
$ 2.68 million $ 128,427
Apr 22, 11 PM $ 0.00984
-0.52%
$ 2.7 million $ 128,079
Apr 22, 10 PM $ 0.0099
+0.06%
$ 2.71 million $ 128,515
Apr 22, 9 PM $ 0.00989
+0.27%
$ 2.71 million $ 128,525
Apr 22, 8 PM $ 0.00986
+0.57%
$ 2.7 million $ 129,855
Apr 22, 7 PM $ 0.00981
+0.26%
$ 2.68 million $ 129,041
Apr 22, 6 PM $ 0.00978
-0.13%
$ 2.68 million $ 137,775
Apr 22, 5 PM $ 0.00979
-0.03%
$ 2.68 million $ 138,588
Apr 22, 4 PM $ 0.0098
+0.22%
$ 2.68 million $ 139,534
Apr 22, 3 PM $ 0.00978
+0.27%
$ 2.68 million $ 139,098
Apr 22, 2 PM $ 0.00975
-0.34%
$ 2.67 million $ 136,794
Apr 22, 1 PM $ 0.00978
+0.58%
$ 2.68 million $ 135,997
Apr 22, 12 PM $ 0.00973
-0.75%
$ 2.66 million $ 138,669
Apr 22, 11 AM $ 0.0098
+0.25%
$ 2.68 million $ 140,225
Apr 22, 10 AM $ 0.00978
+0.56%
$ 2.68 million $ 139,361
Apr 22, 9 AM $ 0.00972
+0.33%
$ 2.66 million $ 139,306
Apr 22, 8 AM $ 0.00969
+0.49%
$ 2.65 million $ 139,611
Apr 22, 7 AM $ 0.00965
-0.71%
$ 2.64 million $ 140,553