Nexira DAEP Historical Data

NEXI Page 30
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.01
+0.00%
$ 2.74 million $ 144,518
7:12 AM $ 0.01
-0.03%
$ 2.74 million $ 144,529
7:11 AM $ 0.01
+0.00%
$ 2.74 million $ 144,485
7:10 AM $ 0.01
+0.04%
$ 2.74 million $ 144,540
7:09 AM $ 0.00999
-0.01%
$ 2.74 million $ 144,433
7:08 AM $ 0.01
+0.00%
$ 2.74 million $ 144,439
7:07 AM $ 0.01
-0.05%
$ 2.74 million $ 144,432
7:06 AM $ 0.01
+0.00%
$ 2.74 million $ 144,421
7:05 AM $ 0.01
-0.07%
$ 2.74 million $ 144,385
7:04 AM $ 0.01
+0.02%
$ 2.74 million $ 144,232
7:03 AM $ 0.01
+0.00%
$ 2.74 million $ 144,232
7:02 AM $ 0.01
+0.00%
$ 2.74 million $ 144,269
7:01 AM $ 0.01
+0.00%
$ 2.74 million $ 144,340
7:00 AM $ 0.01
+0.00%
$ 2.74 million $ 144,309
Download