Nexira DAEP Historical Data

NEXI Page 30
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00354
-1.87%
$ 1.79 million $ 19,948
7:35 AM $ 0.00361
+0.00%
$ 1.79 million $ 19,957
7:34 AM $ 0.00361
+0.61%
$ 1.81 million $ 19,957
7:33 AM $ 0.00359
+0.00%
$ 1.81 million $ 19,954
7:32 AM $ 0.00359
+0.00%
$ 1.81 million $ 19,959
7:31 AM $ 0.00359
-0.34%
$ 1.81 million $ 20,081
7:30 AM $ 0.0036
+0.00%
$ 1.81 million $ 20,383
7:29 AM $ 0.0036
+0.00%
$ 1.8 million $ 20,396
7:28 AM $ 0.0036
+0.00%
$ 1.8 million $ 20,396
7:27 AM $ 0.0036
+0.00%
$ 1.8 million $ 20,400
7:26 AM $ 0.0036
+0.00%
$ 1.8 million $ 20,400
7:25 AM $ 0.0036
+0.00%
$ 1.8 million $ 20,402
7:24 AM $ 0.0036
+0.00%
$ 1.8 million $ 20,485
7:23 AM $ 0.0036
+0.00%
$ 1.8 million $ 20,572
7:22 AM $ 0.0036
+0.00%
$ 1.8 million $ 20,572
7:21 AM $ 0.0036
+1.64%
$ 1.8 million $ 20,577
7:20 AM $ 0.00354
+0.00%
$ 1.8 million $ 20,571
7:19 AM $ 0.00354
+0.00%
$ 1.77 million $ 20,571
7:18 AM $ 0.00354
+0.00%
$ 1.77 million $ 20,571
7:17 AM $ 0.00354
+0.00%
$ 1.77 million $ 20,571
7:16 AM $ 0.00354
-1.75%
$ 1.77 million $ 20,576
7:15 AM $ 0.00363
+0.00%
$ 1.77 million $ 20,578
7:14 AM $ 0.00363
+0.00%
$ 1.82 million $ 20,578
7:13 AM $ 0.00363
+0.00%
$ 1.82 million $ 20,578
7:12 AM $ 0.00363
+0.00%
$ 1.82 million $ 20,578
7:11 AM $ 0.00363
+0.63%
$ 1.82 million $ 20,583
7:10 AM $ 0.00361
+0.39%
$ 1.82 million $ 20,569
7:09 AM $ 0.00359
+0.00%
$ 1.8 million $ 20,549
7:08 AM $ 0.00359
+0.00%
$ 1.8 million $ 20,549
7:07 AM $ 0.00359
-0.88%
$ 1.8 million $ 20,549
7:06 AM $ 0.0036
+1.20%
$ 1.8 million $ 20,447
7:05 AM $ 0.00356
+0.00%
$ 1.8 million $ 20,444
7:04 AM $ 0.00357
+0.00%
$ 1.78 million $ 20,444
7:03 AM $ 0.00357
+0.00%
$ 1.78 million $ 20,444
7:02 AM $ 0.00357
+0.00%
$ 1.78 million $ 20,444
7:01 AM $ 0.00357
-2.31%
$ 1.78 million $ 20,447
7:00 AM $ 0.00365
+0.00%
$ 1.78 million $ 20,445
Download