Nexira DAEP Historical Data

NEXI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00965
-0.71%
$ 2.64 million $ 140,553
Apr 22, 6 AM $ 0.00972
-0.03%
$ 2.66 million $ 140,784
Apr 22, 5 AM $ 0.00972
-0.39%
$ 2.66 million $ 142,149
Apr 22, 4 AM $ 0.00976
-0.41%
$ 2.67 million $ 140,878
Apr 22, 3 AM $ 0.0098
-0.16%
$ 2.68 million $ 140,912
Apr 22, 2 AM $ 0.00981
-0.37%
$ 2.69 million $ 143,872
Apr 22, 1 AM $ 0.00985
-0.06%
$ 2.7 million $ 145,212
Apr 22, 12 AM $ 0.00986
-0.46%
$ 2.7 million $ 145,565
Apr 21, 11 PM $ 0.0099
-0.37%
$ 2.71 million $ 146,573
Apr 21, 10 PM $ 0.00994
+0.82%
$ 2.72 million $ 146,445
Apr 21, 9 PM $ 0.00986
+0.98%
$ 2.7 million $ 148,161
Apr 21, 8 PM $ 0.00976
+0.18%
$ 2.67 million $ 148,154
Apr 21, 7 PM $ 0.00974
-0.92%
$ 2.67 million $ 148,789
Apr 21, 6 PM $ 0.00983
-1.14%
$ 2.69 million $ 141,868
Apr 21, 5 PM $ 0.00995
+0.08%
$ 2.72 million $ 141,686
Apr 21, 4 PM $ 0.00994
-0.34%
$ 2.72 million $ 141,229
Apr 21, 3 PM $ 0.00997
-0.45%
$ 2.73 million $ 141,856
Apr 21, 2 PM $ 0.01
-0.23%
$ 2.74 million $ 142,128
Apr 21, 1 PM $ 0.01
+0.24%
$ 2.75 million $ 142,872
Apr 21, 12 PM $ 0.01
-0.31%
$ 2.74 million $ 142,362
Apr 21, 11 AM $ 0.01
-0.18%
$ 2.75 million $ 143,969
Apr 21, 10 AM $ 0.0101
+0.13%
$ 2.76 million $ 145,309
Apr 21, 9 AM $ 0.0101
+0.02%
$ 2.75 million $ 145,423
Apr 21, 8 AM $ 0.0101
+0.16%
$ 2.75 million $ 144,823
Apr 21, 7 AM $ 0.01
+0.30%
$ 2.75 million $ 144,335
Apr 21, 6 AM $ 0.01
+0.06%
$ 2.74 million $ 143,950
Apr 21, 5 AM $ 0.01
+0.19%
$ 2.74 million $ 141,707
Apr 21, 4 AM $ 0.00999
-0.16%
$ 2.74 million $ 144,038
Apr 21, 3 AM $ 0.01
-0.52%
$ 2.74 million $ 143,986
Apr 21, 2 AM $ 0.0101
-0.26%
$ 2.75 million $ 144,203
Apr 21, 1 AM $ 0.0101
+0.15%
$ 2.76 million $ 143,455
Apr 21, 12 AM $ 0.0101
-0.35%
$ 2.76 million $ 143,082
Apr 20, 11 PM $ 0.0101
-0.20%
$ 2.77 million $ 141,370
Apr 20, 10 PM $ 0.0101
-0.06%
$ 2.77 million $ 140,904
Apr 20, 9 PM $ 0.0101
+0.24%
$ 2.78 million $ 140,718
Apr 20, 8 PM $ 0.0101
+0.09%
$ 2.77 million $ 140,865
Apr 20, 7 PM $ 0.0101
+0.10%
$ 2.77 million $ 141,842
Apr 20, 6 PM $ 0.0101
+0.14%
$ 2.76 million $ 141,424
Apr 20, 5 PM $ 0.0101
+0.02%
$ 2.76 million $ 138,910
Apr 20, 4 PM $ 0.0101
+0.24%
$ 2.76 million $ 138,166
Apr 20, 3 PM $ 0.0101
-0.09%
$ 2.75 million $ 138,104
Apr 20, 2 PM $ 0.0101
+0.17%
$ 2.75 million $ 147,536
Apr 20, 1 PM $ 0.01
-0.08%
$ 2.75 million $ 147,185
Apr 20, 12 PM $ 0.0101
+0.01%
$ 2.75 million $ 145,303
Apr 20, 11 AM $ 0.0101
-0.19%
$ 2.75 million $ 145,209
Apr 20, 10 AM $ 0.0101
+0.36%
$ 2.76 million $ 144,832
Apr 20, 9 AM $ 0.01
-0.31%
$ 2.75 million $ 145,508
Apr 20, 8 AM $ 0.0101
+0.02%
$ 2.76 million $ 146,200
Apr 20, 7 AM $ 0.0101
+0.25%
$ 2.75 million $ 146,006
Apr 20, 6 AM $ 0.01
+0.20%
$ 2.75 million $ 146,333