Nexira DAEP Historical Data

NEXI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00954
+0.57%
$ 2.61 million $ 136,680
Apr 18, 5 AM $ 0.00949
+0.04%
$ 2.6 million $ 137,766
Apr 18, 4 AM $ 0.00949
-0.18%
$ 2.6 million $ 136,767
Apr 18, 3 AM $ 0.0095
+0.14%
$ 2.6 million $ 136,798
Apr 18, 2 AM $ 0.00947
-0.37%
$ 2.59 million $ 135,854
Apr 18, 1 AM $ 0.0095
+0.00%
$ 2.6 million $ 135,118
Apr 18, 12 AM $ 0.0095
+1.86%
$ 2.6 million $ 135,270
Apr 17, 11 PM $ 0.00933
+1.53%
$ 2.55 million $ 129,358
Apr 17, 10 PM $ 0.00919
+0.02%
$ 2.52 million $ 123,638
Apr 17, 9 PM $ 0.00919
-0.02%
$ 2.52 million $ 124,849
Apr 17, 8 PM $ 0.00919
-0.14%
$ 2.52 million $ 125,046
Apr 17, 7 PM $ 0.0092
+0.03%
$ 2.52 million $ 132,441
Apr 17, 6 PM $ 0.0092
+0.06%
$ 2.52 million $ 132,846
Apr 17, 5 PM $ 0.0092
+0.02%
$ 2.52 million $ 130,641
Apr 17, 4 PM $ 0.00919
+0.59%
$ 2.52 million $ 130,017
Apr 17, 3 PM $ 0.00914
+0.14%
$ 2.5 million $ 129,712
Apr 17, 2 PM $ 0.00913
-0.31%
$ 2.5 million $ 130,527
Apr 17, 1 PM $ 0.00916
+0.34%
$ 2.51 million $ 131,065
Apr 17, 12 PM $ 0.00912
-0.11%
$ 2.5 million $ 129,998
Apr 17, 11 AM $ 0.00913
-0.12%
$ 2.5 million $ 131,909
Apr 17, 10 AM $ 0.00915
+0.50%
$ 2.5 million $ 131,187
Apr 17, 9 AM $ 0.0091
-0.13%
$ 2.49 million $ 131,884
Apr 17, 8 AM $ 0.00911
-0.05%
$ 2.49 million $ 131,191
Apr 17, 7 AM $ 0.00912
+0.08%
$ 2.5 million $ 133,755
Apr 17, 6 AM $ 0.00911
+0.10%
$ 2.49 million $ 137,097
Apr 17, 5 AM $ 0.0091
-0.20%
$ 2.49 million $ 136,466
Apr 17, 4 AM $ 0.00912
-0.16%
$ 2.5 million $ 137,590
Apr 17, 3 AM $ 0.00913
+0.34%
$ 2.5 million $ 135,801
Apr 17, 2 AM $ 0.0091
-0.10%
$ 2.49 million $ 135,970
Apr 17, 1 AM $ 0.00911
+0.18%
$ 2.49 million $ 136,166
Apr 17, 12 AM $ 0.0091
-0.61%
$ 2.49 million $ 136,420
Apr 16, 11 PM $ 0.00915
-0.13%
$ 2.51 million $ 135,104
Apr 16, 10 PM $ 0.00916
+0.08%
$ 2.51 million $ 135,639
Apr 16, 9 PM $ 0.00916
+0.09%
$ 2.51 million $ 135,452
Apr 16, 8 PM $ 0.00915
+0.09%
$ 2.5 million $ 133,994
Apr 16, 7 PM $ 0.00914
+0.13%
$ 2.5 million $ 126,656
Apr 16, 6 PM $ 0.00913
-0.07%
$ 2.5 million $ 127,761
Apr 16, 5 PM $ 0.00913
+0.57%
$ 2.5 million $ 128,759
Apr 16, 4 PM $ 0.00908
+0.21%
$ 2.49 million $ 129,328
Apr 16, 3 PM $ 0.00906
-0.16%
$ 2.48 million $ 128,756
Apr 16, 2 PM $ 0.00908
-0.14%
$ 2.49 million $ 129,028
Apr 16, 1 PM $ 0.00909
+0.16%
$ 2.49 million $ 129,777
Apr 16, 12 PM $ 0.00908
-0.03%
$ 2.48 million $ 131,615
Apr 16, 11 AM $ 0.00908
-0.07%
$ 2.49 million $ 132,213
Apr 16, 10 AM $ 0.00909
+0.14%
$ 2.49 million $ 132,763
Apr 16, 9 AM $ 0.00907
-0.15%
$ 2.48 million $ 132,798
Apr 16, 8 AM $ 0.00909
-0.06%
$ 2.49 million $ 132,375
Apr 16, 7 AM $ 0.00909
-0.04%
$ 2.49 million $ 131,913
Apr 16, 6 AM $ 0.0091
-0.12%
$ 2.49 million $ 127,947
Apr 16, 5 AM $ 0.00911
+0.24%
$ 2.49 million $ 127,781