Nexira DAEP Historical Data

NEXI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.00501
+1.33%
$ 2.5 million $ 37,485
Aug 3, 1 PM $ 0.00494
+6.00%
$ 2.47 million $ 39,754
Aug 3, 12 PM $ 0.00466
-0.72%
$ 2.33 million $ 43,818
Aug 3, 11 AM $ 0.00475
-1.54%
$ 2.38 million $ 45,611
Aug 3, 10 AM $ 0.00483
-2.81%
$ 2.41 million $ 47,453
Aug 3, 9 AM $ 0.00497
+1.49%
$ 2.48 million $ 50,125
Aug 3, 8 AM $ 0.00489
-1.34%
$ 2.45 million $ 54,745
Aug 3, 7 AM $ 0.00496
+0.54%
$ 2.48 million $ 59,117
Aug 3, 6 AM $ 0.00493
-2.11%
$ 2.47 million $ 64,099
Aug 3, 5 AM $ 0.00504
-3.35%
$ 2.52 million $ 68,525
Aug 3, 4 AM $ 0.00521
-0.68%
$ 2.61 million $ 70,918
Aug 3, 3 AM $ 0.00525
-0.11%
$ 2.62 million $ 74,354
Aug 3, 2 AM $ 0.00525
-0.11%
$ 2.63 million $ 76,980
Aug 3, 1 AM $ 0.00526
-0.57%
$ 2.63 million $ 80,906
Aug 3, 12 AM $ 0.00529
-3.22%
$ 2.65 million $ 85,472
Aug 2, 11 PM $ 0.00555
+0.25%
$ 2.77 million $ 88,557
Aug 2, 10 PM $ 0.00553
-9.42%
$ 2.77 million $ 91,468
Aug 2, 9 PM $ 0.00611
+1.03%
$ 3.06 million $ 93,372
Aug 2, 8 PM $ 0.00605
+0.51%
$ 3.02 million $ 92,278
Aug 2, 7 PM $ 0.00603
-1.08%
$ 3.01 million $ 96,059
Aug 2, 6 PM $ 0.00608
+3.05%
$ 3.04 million $ 87,349
Aug 2, 5 PM $ 0.00576
+13.80%
$ 2.88 million $ 85,865
Aug 2, 4 PM $ 0.00506
+15.70%
$ 2.53 million $ 81,860
Aug 2, 3 PM $ 0.00437
+0.19%
$ 2.19 million $ 82,607
Aug 2, 2 PM $ 0.00436
-0.83%
$ 2.18 million $ 88,769
Aug 2, 1 PM $ 0.00439
-8.41%
$ 2.2 million $ 88,324
Aug 2, 12 PM $ 0.0048
-2.54%
$ 2.4 million $ 86,277
Aug 2, 11 AM $ 0.00492
-3.13%
$ 2.46 million $ 88,379
Aug 2, 10 AM $ 0.00508
+2.19%
$ 2.54 million $ 90,538
Aug 2, 9 AM $ 0.00497
-23.27%
$ 2.49 million $ 50,199
Aug 2, 8 AM $ 0.00648
-6.64%
$ 3.24 million $ 87,648
Aug 2, 7 AM $ 0.00694
+7.83%
$ 3.47 million $ 83,244
Aug 2, 6 AM $ 0.00644
+46.49%
$ 3.22 million $ 43,588
Aug 2, 5 AM $ 0.00439
-16.53%
$ 2.2 million $ 77,017
Aug 2, 4 AM $ 0.00529
-9.45%
$ 2.65 million $ 78,508
Aug 2, 3 AM $ 0.00584
-1.17%
$ 2.92 million $ 76,528
Aug 2, 2 AM $ 0.00591
+6.87%
$ 2.96 million $ 75,843
Aug 2, 1 AM $ 0.00553
+42.11%
$ 2.77 million $ 74,098
Aug 2, 12 AM $ 0.00389
+3.17%
$ 1.95 million $ 71,449
Aug 1, 11 PM $ 0.00381
-11.06%
$ 1.9 million $ 72,255
Aug 1, 10 PM $ 0.00428
-8.65%
$ 2.14 million $ 69,594
Aug 1, 9 PM $ 0.00469
-13.16%
$ 2.34 million $ 66,869
Aug 1, 8 PM $ 0.0054
-10.42%
$ 2.7 million $ 67,795
Aug 1, 7 PM $ 0.00603
+1.73%
$ 3.01 million $ 66,386
Aug 1, 6 PM $ 0.00592
-0.23%
$ 2.96 million $ 65,982
Aug 1, 5 PM $ 0.00594
+0.71%
$ 2.97 million $ 66,799
Aug 1, 4 PM $ 0.0059
-0.92%
$ 2.95 million $ 65,751
Aug 1, 3 PM $ 0.00605
+25.62%
$ 3.02 million $ 27,384
Aug 1, 2 PM $ 0.00482
+0.58%
$ 2.41 million $ 55,900
Aug 1, 1 PM $ 0.00479
-6.69%
$ 2.39 million $ 57,197