Nexira DAEP Historical Data

NEXI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00928
-0.19%
$ 2.54 million $ 148,923
Apr 14, 5 AM $ 0.0093
+0.05%
$ 2.55 million $ 148,700
Apr 14, 4 AM $ 0.0093
-0.01%
$ 2.55 million $ 149,549
Apr 14, 3 AM $ 0.0093
+0.05%
$ 2.55 million $ 149,548
Apr 14, 2 AM $ 0.00929
-0.18%
$ 2.54 million $ 149,395
Apr 14, 1 AM $ 0.00931
+0.35%
$ 2.55 million $ 148,856
Apr 14, 12 AM $ 0.00928
+0.37%
$ 2.54 million $ 147,392
Apr 13, 11 PM $ 0.00923
-0.19%
$ 2.53 million $ 146,610
Apr 13, 10 PM $ 0.00924
-0.08%
$ 2.53 million $ 147,034
Apr 13, 9 PM $ 0.00925
+0.05%
$ 2.53 million $ 149,129
Apr 13, 8 PM $ 0.00925
+0.02%
$ 2.53 million $ 149,217
Apr 13, 7 PM $ 0.00925
-0.20%
$ 2.53 million $ 151,731
Apr 13, 6 PM $ 0.00926
-0.67%
$ 2.54 million $ 154,810
Apr 13, 5 PM $ 0.00933
+0.33%
$ 2.55 million $ 151,902
Apr 13, 4 PM $ 0.00929
-0.16%
$ 2.54 million $ 152,491
Apr 13, 3 PM $ 0.00931
+0.10%
$ 2.55 million $ 151,934
Apr 13, 2 PM $ 0.0093
-0.13%
$ 2.55 million $ 153,651
Apr 13, 1 PM $ 0.00932
-1.10%
$ 2.55 million $ 152,094
Apr 13, 12 PM $ 0.00942
-0.27%
$ 2.58 million $ 148,044
Apr 13, 11 AM $ 0.00945
-0.05%
$ 2.59 million $ 144,770
Apr 13, 10 AM $ 0.00945
+0.05%
$ 2.59 million $ 144,775
Apr 13, 9 AM $ 0.00945
+0.35%
$ 2.59 million $ 144,703
Apr 13, 8 AM $ 0.00941
-0.11%
$ 2.58 million $ 146,428
Apr 13, 7 AM $ 0.00942
-0.11%
$ 2.58 million $ 146,603
Apr 13, 6 AM $ 0.00943
-0.09%
$ 2.58 million $ 147,870
Apr 13, 5 AM $ 0.00944
+0.24%
$ 2.58 million $ 148,354
Apr 13, 4 AM $ 0.00942
-0.05%
$ 2.58 million $ 148,314
Apr 13, 3 AM $ 0.00942
-0.18%
$ 2.58 million $ 148,062
Apr 13, 2 AM $ 0.00944
-0.02%
$ 2.58 million $ 148,425
Apr 13, 1 AM $ 0.00944
+0.20%
$ 2.59 million $ 148,189
Apr 13, 12 AM $ 0.00942
-0.10%
$ 2.58 million $ 149,881
Apr 12, 11 PM $ 0.00943
+0.11%
$ 2.58 million $ 149,269
Apr 12, 10 PM $ 0.00942
-0.13%
$ 2.58 million $ 152,829
Apr 12, 9 PM $ 0.00943
-0.01%
$ 2.58 million $ 153,520
Apr 12, 8 PM $ 0.00943
-0.02%
$ 2.58 million $ 153,467
Apr 12, 7 PM $ 0.00944
-1.05%
$ 2.58 million $ 152,008
Apr 12, 6 PM $ 0.00954
+0.43%
$ 2.61 million $ 149,814
Apr 12, 5 PM $ 0.0095
-0.19%
$ 2.6 million $ 147,873
Apr 12, 4 PM $ 0.00951
+0.11%
$ 2.6 million $ 146,638
Apr 12, 3 PM $ 0.0095
-0.51%
$ 2.6 million $ 147,044
Apr 12, 2 PM $ 0.00955
-0.30%
$ 2.62 million $ 145,247
Apr 12, 1 PM $ 0.00958
-0.43%
$ 2.62 million $ 144,141
Apr 12, 12 PM $ 0.00962
-0.64%
$ 2.63 million $ 143,318
Apr 12, 11 AM $ 0.00968
-0.05%
$ 2.65 million $ 141,601
Apr 12, 10 AM $ 0.00969
-0.05%
$ 2.65 million $ 142,013
Apr 12, 9 AM $ 0.00969
-0.18%
$ 2.65 million $ 143,515
Apr 12, 8 AM $ 0.00971
+0.12%
$ 2.66 million $ 142,179
Apr 12, 7 AM $ 0.0097
-0.06%
$ 2.66 million $ 145,278
Apr 12, 6 AM $ 0.00971
+0.25%
$ 2.66 million $ 146,707
Apr 12, 5 AM $ 0.00968
+0.18%
$ 2.65 million $ 145,489