Nexira DAEP Historical Data

NEXI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0063
+0.00%
$ 3.15 million $ 53,763
Jun 15, 10 PM $ 0.0063
+0.65%
$ 3.15 million $ 53,763
Jun 15, 9 PM $ 0.00626
-0.38%
$ 3.13 million $ 53,497
Jun 15, 8 PM $ 0.00628
-0.53%
$ 3.14 million $ 53,341
Jun 15, 7 PM $ 0.00632
-0.23%
$ 3.16 million $ 51,615
Jun 15, 6 PM $ 0.00633
-0.56%
$ 3.17 million $ 50,094
Jun 15, 5 PM $ 0.00637
+0.00%
$ 3.18 million $ 1,094
Jun 15, 4 PM $ 0.00637
-0.09%
$ 3.18 million $ 1,089
Jun 15, 3 PM $ 0.00637
-0.12%
$ 3.19 million $ 1,016
Jun 15, 2 PM $ 0.00638
-0.06%
$ 3.19 million $ 962
Jun 15, 1 PM $ 0.00638
-0.02%
$ 3.19 million $ 962
Jun 15, 12 PM $ 0.00638
-0.02%
$ 3.19 million $ 627
Jun 15, 11 AM $ 0.00639
-0.02%
$ 3.19 million $ 627
Jun 15, 10 AM $ 0.00639
-0.11%
$ 3.19 million $ 626
Jun 15, 9 AM $ 0.00639
+0.03%
$ 3.2 million $ 632
Jun 15, 8 AM $ 0.00639
+0.25%
$ 3.2 million $ 522
Jun 15, 7 AM $ 0.00638
-1.48%
$ 3.19 million $ 335
Jun 15, 6 AM $ 0.00648
-0.07%
$ 3.24 million $ 183
Jun 15, 5 AM $ 0.00648
+0.00%
$ 3.24 million $ 261
Jun 15, 4 AM $ 0.00648
-0.03%
$ 3.24 million $ 261
Jun 15, 3 AM $ 0.00648
+0.00%
$ 3.24 million $ 255
Jun 15, 2 AM $ 0.00648
+0.00%
$ 3.24 million $ 263
Jun 15, 1 AM $ 0.00648
+0.00%
$ 3.24 million $ 263
Jun 15, 12 AM $ 0.00648
-1.14%
$ 3.24 million $ 263
Jun 14, 11 PM $ 0.00656
+0.31%
$ 3.28 million $ 805
Jun 14, 10 PM $ 0.00654
+0.01%
$ 3.27 million $ 1,072
Jun 14, 9 PM $ 0.00654
+0.00%
$ 3.27 million $ 1,076
Jun 14, 8 PM $ 0.00654
+0.00%
$ 3.27 million $ 1,076
Jun 14, 7 PM $ 0.00654
-0.01%
$ 3.27 million $ 1,076
Jun 14, 6 PM $ 0.00654
+0.12%
$ 3.27 million $ 1,076
Jun 14, 5 PM $ 0.00653
+0.00%
$ 3.27 million $ 1,127
Jun 14, 4 PM $ 0.00653
+0.06%
$ 3.27 million $ 1,127
Jun 14, 3 PM $ 0.00653
-0.05%
$ 3.26 million $ 1,175
Jun 14, 2 PM $ 0.00653
+0.00%
$ 3.27 million $ 1,133
Jun 14, 1 PM $ 0.00653
+0.00%
$ 3.27 million $ 1,135
Jun 14, 12 PM $ 0.00653
+0.00%
$ 3.27 million $ 1,135
Jun 14, 11 AM $ 0.00653
+0.00%
$ 3.27 million $ 1,139
Jun 14, 10 AM $ 0.00653
+0.16%
$ 3.27 million $ 1,139
Jun 14, 9 AM $ 0.00652
+0.02%
$ 3.26 million $ 1,126
Jun 14, 8 AM $ 0.00652
+0.00%
$ 3.26 million $ 1,139
Jun 14, 7 AM $ 0.00652
-0.27%
$ 3.26 million $ 1,139
Jun 14, 6 AM $ 0.00654
-0.05%
$ 3.27 million $ 1,035
Jun 14, 5 AM $ 0.00654
-0.01%
$ 3.27 million $ 958
Jun 14, 4 AM $ 0.00654
-0.02%
$ 3.27 million $ 961
Jun 14, 3 AM $ 0.00654
-0.06%
$ 3.27 million $ 961
Jun 14, 2 AM $ 0.00655
+0.05%
$ 3.27 million $ 951
Jun 14, 1 AM $ 0.00654
+0.11%
$ 3.27 million $ 1,398
Jun 14, 12 AM $ 0.00654
+0.00%
$ 3.27 million $ 1,556
Jun 13, 11 PM $ 0.00654
+1.36%
$ 3.27 million $ 1,550
Jun 13, 10 PM $ 0.00645
-0.01%
$ 3.22 million $ 757